kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
17,100
JPY
+60
(+0.35%)
Dec 12, 3:30 pm JST
109.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 17,200 17,200 17,000 17,100 +60 +0.35% 114,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 19,475 19,505 19,220 19,265 -155 -0.80% 129,700
Jul 19, 2024 19,425 19,540 19,330 19,420 -10 -0.05% 109,900
Jul 18, 2024 19,345 19,650 19,030 19,430 -230 -1.17% 97,200
Jul 17, 2024 19,885 19,935 19,365 19,660 +180 +0.92% 203,100
Jul 16, 2024 19,620 19,850 19,330 19,480 +55 +0.28% 267,000
Jul 12, 2024 18,900 19,425 18,745 19,425 +190 +0.99% 179,500
Jul 11, 2024 19,000 19,330 18,965 19,235 +415 +2.21% 219,100
Jul 10, 2024 19,190 19,275 18,700 18,820 +355 +1.92% 309,600
Jul 9, 2024 18,185 18,605 18,185 18,465 +335 +1.85% 111,400
Jul 8, 2024 18,010 18,295 18,010 18,130 -15 -0.08% 94,800
Jul 5, 2024 18,305 18,350 17,990 18,145 -40 -0.22% 108,300
Jul 4, 2024 18,350 18,400 18,055 18,185 -115 -0.63% 89,800
Jul 3, 2024 18,205 18,330 17,960 18,300 +100 +0.55% 268,500
Jul 2, 2024 17,805 18,300 17,805 18,200 +470 +2.65% 173,300
Jul 1, 2024 17,895 18,080 17,590 17,730 -40 -0.23% 163,700
Jun 28, 2024 17,835 17,995 17,770 17,770 -65 -0.36% 176,800
Jun 27, 2024 17,630 17,835 17,565 17,835 +195 +1.11% 136,600
Jun 26, 2024 17,800 17,815 17,555 17,640 -130 -0.73% 149,200
Jun 25, 2024 17,965 18,050 17,770 17,770 ー ー% 130,300