About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hosiden Corporation(6804) Historical

6804
TSE Prime
Hosiden Corporation
2,265
JPY
+8
(+0.35%)
Dec 26, 11:07 am JST
14.40
USD
Dec 25, 9:07 pm EST
Result
PTS
outside of trading hours
2,265.9
Dec 26, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
2,434 JPY
52 Week Low Jan 4, 2024
1,696 JPY
Yearly High Dec 3, 2024
2,434 JPY
Yearly Low Jan 4, 2024
1,696 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,715 2,434 1,696 2,265 +545 +31.69% 43,485,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,559 2,022 1,476 1,720 +146 +9.28% 62,474,000
2022 1,158 1,814 1,073 1,574 +421 +36.51% 74,338,300
2021 993 1,382 879 1,153 +160 +16.11% 84,577,500
2020 1,352 1,403 618 993 -393 -28.35% 101,461,900
2019 694 1,445 676 1,386 +665 +92.23% 113,172,400
2018 1,690 1,900 645 721 -943 -56.67% 222,978,200
2017 946 2,041 839 1,664 +718 +75.90% 270,366,300
2016 678 1,017 520 946 +262 +38.30% 134,895,600
2015 668 950 587 684 +11 +1.63% 87,346,100
2014 560 768 461 673 +105 +18.49% 90,304,200
2013 550 656 492 568 +38 +7.17% 64,737,800
2012 515 640 378 530 +16 +3.11% 45,311,500
2011 970 1,009 469 514 -443 -46.29% 68,897,800
2010 1,000 1,284 724 957 -32 -3.24% 92,030,100
2009 1,440 1,468 883 989 -411 -29.36% 125,138,000
2008 1,674 2,470 787 1,400 -353 -20.14% 199,364,900
2007 1,289 2,120 1,267 1,753 +471 +36.74% 138,063,900
2006 1,445 1,560 1,030 1,282 -163 -11.28% 91,309,000
2005 1,127 1,470 1,006 1,445 +310 +27.31% 68,374,400
2004 1,262 1,650 1,027 1,135 -87 -7.12% 71,322,100