kabutan

Hosiden Corporation(6804) Historical

6804
TSE Prime
Hosiden Corporation
2,563
JPY
-41
(-1.57%)
Dec 5, 3:30 pm JST
16.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,657 JPY
52 Week Low Apr 7, 2025
1,615 JPY
Yearly High Dec 1, 2025
2,657 JPY
Yearly Low Apr 7, 2025
1,615 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,320 2,657 1,615 2,563 +251 +10.86% 55,479,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,715 2,434 1,696 2,312 +592 +34.42% 43,863,100
2023 1,559 2,022 1,476 1,720 +146 +9.28% 62,474,000
2022 1,158 1,814 1,073 1,574 +421 +36.51% 74,338,300
2021 993 1,382 879 1,153 +160 +16.11% 84,577,500
2020 1,352 1,403 618 993 -393 -28.35% 101,461,900
2019 694 1,445 676 1,386 +665 +92.23% 113,172,400
2018 1,690 1,900 645 721 -943 -56.67% 222,978,200
2017 946 2,041 839 1,664 +718 +75.90% 270,366,300
2016 678 1,017 520 946 +262 +38.30% 134,895,600
2015 668 950 587 684 +11 +1.63% 87,346,100
2014 560 768 461 673 +105 +18.49% 90,304,200
2013 550 656 492 568 +38 +7.17% 64,737,800
2012 515 640 378 530 +16 +3.11% 45,311,500
2011 970 1,009 469 514 -443 -46.29% 68,897,800
2010 1,000 1,284 724 957 -32 -3.24% 92,030,100
2009 1,440 1,468 883 989 -411 -29.36% 125,138,000
2008 1,674 2,470 787 1,400 -353 -20.14% 199,364,900
2007 1,289 2,120 1,267 1,753 +471 +36.74% 138,063,900
2006 1,445 1,560 1,030 1,282 -163 -11.28% 91,309,000
2005 1,127 1,470 1,006 1,445 +310 +27.31% 68,374,400