Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,715 | 2,434 | 1,696 | 2,265 | +545 | +31.69% | 43,485,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,559 | 2,022 | 1,476 | 1,720 | +146 | +9.28% | 62,474,000 |
2022 | 1,158 | 1,814 | 1,073 | 1,574 | +421 | +36.51% | 74,338,300 |
2021 | 993 | 1,382 | 879 | 1,153 | +160 | +16.11% | 84,577,500 |
2020 | 1,352 | 1,403 | 618 | 993 | -393 | -28.35% | 101,461,900 |
2019 | 694 | 1,445 | 676 | 1,386 | +665 | +92.23% | 113,172,400 |
2018 | 1,690 | 1,900 | 645 | 721 | -943 | -56.67% | 222,978,200 |
2017 | 946 | 2,041 | 839 | 1,664 | +718 | +75.90% | 270,366,300 |
2016 | 678 | 1,017 | 520 | 946 | +262 | +38.30% | 134,895,600 |
2015 | 668 | 950 | 587 | 684 | +11 | +1.63% | 87,346,100 |
2014 | 560 | 768 | 461 | 673 | +105 | +18.49% | 90,304,200 |
2013 | 550 | 656 | 492 | 568 | +38 | +7.17% | 64,737,800 |
2012 | 515 | 640 | 378 | 530 | +16 | +3.11% | 45,311,500 |
2011 | 970 | 1,009 | 469 | 514 | -443 | -46.29% | 68,897,800 |
2010 | 1,000 | 1,284 | 724 | 957 | -32 | -3.24% | 92,030,100 |
2009 | 1,440 | 1,468 | 883 | 989 | -411 | -29.36% | 125,138,000 |
2008 | 1,674 | 2,470 | 787 | 1,400 | -353 | -20.14% | 199,364,900 |
2007 | 1,289 | 2,120 | 1,267 | 1,753 | +471 | +36.74% | 138,063,900 |
2006 | 1,445 | 1,560 | 1,030 | 1,282 | -163 | -11.28% | 91,309,000 |
2005 | 1,127 | 1,470 | 1,006 | 1,445 | +310 | +27.31% | 68,374,400 |
2004 | 1,262 | 1,650 | 1,027 | 1,135 | -87 | -7.12% | 71,322,100 |