Hosiden Corporation(6804) Historical

52 Week High Jan 23, 2026

2,777 JPY

52 Week Low Apr 7, 2025

1,615 JPY

Yearly High Jan 23, 2026

2,777 JPY

Yearly Low Apr 7, 2025

1,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,590	2,595	2,520	2,566	-16	-0.62%	199,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,649	2,653	2,577	2,582	-84	-3.15%	294,300
Jan 27, 2026	2,670	2,680	2,634	2,666	+9	+0.34%	224,100
Jan 26, 2026	2,706	2,724	2,656	2,657	-91	-3.31%	332,600
Jan 23, 2026	2,740	2,777	2,680	2,748	+23	+0.84%	252,600
Jan 22, 2026	2,624	2,755	2,595	2,725	+139	+5.38%	568,600
Jan 21, 2026	2,541	2,599	2,539	2,586	+3	+0.12%	183,100
Jan 20, 2026	2,591	2,609	2,560	2,583	-24	-0.92%	138,300
Jan 19, 2026	2,584	2,626	2,576	2,607	+6	+0.23%	210,900
Jan 16, 2026	2,573	2,604	2,550	2,601	+1	+0.04%	151,400
Jan 15, 2026	2,550	2,602	2,540	2,600	+37	+1.44%	212,500
Jan 14, 2026	2,529	2,581	2,525	2,563	+44	+1.75%	259,000
Jan 13, 2026	2,550	2,550	2,494	2,519	+45	+1.82%	210,000
Jan 9, 2026	2,497	2,510	2,460	2,474	-15	-0.60%	205,200
Jan 8, 2026	2,485	2,529	2,478	2,489	-2	-0.08%	206,100
Jan 7, 2026	2,480	2,491	2,450	2,491	+1	+0.04%	335,200
Jan 6, 2026	2,509	2,527	2,479	2,490	-19	-0.76%	242,800
Jan 5, 2026	2,495	2,540	2,490	2,509	+20	+0.80%	210,700
Dec 30, 2025	2,484	2,500	2,464	2,489	+2	+0.08%	158,100
Dec 29, 2025	2,465	2,500	2,460	2,487	+24	+0.97%	157,000
Dec 26, 2025	2,457	2,475	2,452	2,463	+6	+0.24%	94,800