Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,788 | 2,826 | 2,778 | 2,814 | +23 | +0.82% | 48,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,776 | 2,822 | 2,771 | 2,791 | -67 | -2.34% | 223,600 |
| Mar 12, 2026 | 2,875 | 2,893 | 2,837 | 2,858 | -67 | -2.29% | 227,400 |
| Mar 11, 2026 | 2,925 | 2,965 | 2,907 | 2,925 | +75 | +2.63% | 239,200 |
| Mar 10, 2026 | 2,861 | 2,873 | 2,817 | 2,850 | +89 | +3.22% | 241,600 |
| Mar 9, 2026 | 2,770 | 2,780 | 2,690 | 2,761 | -90 | -3.16% | 378,000 |
| Mar 6, 2026 | 2,900 | 2,906 | 2,824 | 2,851 | -50 | -1.72% | 250,500 |
| Mar 5, 2026 | 2,919 | 2,939 | 2,855 | 2,901 | +126 | +4.54% | 284,700 |
| Mar 4, 2026 | 2,795 | 2,842 | 2,736 | 2,775 | -87 | -3.04% | 383,500 |
| Mar 3, 2026 | 2,994 | 3,020 | 2,862 | 2,862 | -138 | -4.60% | 240,400 |
| Mar 2, 2026 | 2,900 | 3,000 | 2,861 | 3,000 | +58 | +1.97% | 387,500 |
| Feb 27, 2026 | 2,857 | 2,942 | 2,855 | 2,942 | +54 | +1.87% | 238,000 |
| Feb 26, 2026 | 2,938 | 2,950 | 2,886 | 2,888 | -58 | -1.97% | 210,200 |
| Feb 25, 2026 | 2,904 | 2,968 | 2,893 | 2,946 | +55 | +1.90% | 361,100 |
| Feb 24, 2026 | 2,827 | 2,920 | 2,821 | 2,891 | +96 | +3.43% | 416,400 |
| Feb 20, 2026 | 2,848 | 2,859 | 2,780 | 2,795 | -94 | -3.25% | 307,600 |
| Feb 19, 2026 | 2,840 | 2,904 | 2,827 | 2,889 | +59 | +2.08% | 257,600 |
| Feb 18, 2026 | 2,842 | 2,856 | 2,802 | 2,830 | -9 | -0.32% | 365,500 |
| Feb 17, 2026 | 2,827 | 2,847 | 2,802 | 2,839 | +12 | +0.42% | 132,800 |
| Feb 16, 2026 | 2,873 | 2,884 | 2,827 | 2,827 | -18 | -0.63% | 200,000 |
| Feb 13, 2026 | 2,830 | 2,882 | 2,824 | 2,845 | -35 | -1.22% | 282,200 |