Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,437 | 2,473 | 2,412 | 2,461 | +24 | +0.98% | 168,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,402 | 2,437 | 2,395 | 2,437 | +57 | +2.39% | 759,000 |
| Oct 29, 2025 | 2,415 | 2,426 | 2,380 | 2,380 | -35 | -1.45% | 165,900 |
| Oct 28, 2025 | 2,475 | 2,476 | 2,408 | 2,415 | -60 | -2.42% | 148,100 |
| Oct 27, 2025 | 2,468 | 2,482 | 2,449 | 2,475 | +35 | +1.43% | 161,400 |
| Oct 24, 2025 | 2,436 | 2,455 | 2,426 | 2,440 | -9 | -0.37% | 172,200 |
| Oct 23, 2025 | 2,400 | 2,449 | 2,400 | 2,449 | +26 | +1.07% | 185,500 |
| Oct 22, 2025 | 2,414 | 2,436 | 2,406 | 2,423 | +9 | +0.37% | 246,800 |
| Oct 21, 2025 | 2,401 | 2,427 | 2,393 | 2,414 | +9 | +0.37% | 175,600 |
| Oct 20, 2025 | 2,418 | 2,433 | 2,398 | 2,405 | +17 | +0.71% | 144,100 |
| Oct 17, 2025 | 2,371 | 2,453 | 2,354 | 2,388 | +13 | +0.55% | 339,600 |
| Oct 16, 2025 | 2,378 | 2,390 | 2,355 | 2,375 | +32 | +1.37% | 166,300 |
| Oct 15, 2025 | 2,296 | 2,343 | 2,290 | 2,343 | +71 | +3.13% | 169,400 |
| Oct 14, 2025 | 2,286 | 2,326 | 2,257 | 2,272 | -51 | -2.20% | 220,900 |
| Oct 10, 2025 | 2,404 | 2,429 | 2,323 | 2,323 | -104 | -4.29% | 173,500 |
| Oct 9, 2025 | 2,407 | 2,445 | 2,401 | 2,427 | +8 | +0.33% | 171,600 |
| Oct 8, 2025 | 2,428 | 2,436 | 2,412 | 2,419 | -2 | -0.08% | 141,200 |
| Oct 7, 2025 | 2,427 | 2,458 | 2,407 | 2,421 | +16 | +0.67% | 170,900 |
| Oct 6, 2025 | 2,427 | 2,436 | 2,388 | 2,405 | +28 | +1.18% | 173,600 |
| Oct 3, 2025 | 2,353 | 2,380 | 2,337 | 2,377 | +23 | +0.98% | 126,000 |
| Oct 2, 2025 | 2,295 | 2,367 | 2,295 | 2,354 | +49 | +2.13% | 172,900 |