Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,258 | 2,259 | 2,228 | 2,257 | -1 | -0.04% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,245 | 2,258 | 2,222 | 2,258 | +17 | +0.76% | 96,700 |
Dec 23, 2024 | 2,239 | 2,258 | 2,217 | 2,241 | +3 | +0.13% | 207,300 |
Dec 20, 2024 | 2,310 | 2,315 | 2,231 | 2,238 | -41 | -1.80% | 197,300 |
Dec 19, 2024 | 2,300 | 2,328 | 2,275 | 2,279 | -39 | -1.68% | 133,200 |
Dec 18, 2024 | 2,320 | 2,333 | 2,312 | 2,318 | +12 | +0.52% | 136,500 |
Dec 17, 2024 | 2,290 | 2,325 | 2,281 | 2,306 | +16 | +0.70% | 121,000 |
Dec 16, 2024 | 2,320 | 2,324 | 2,278 | 2,290 | -39 | -1.67% | 134,100 |
Dec 13, 2024 | 2,282 | 2,342 | 2,282 | 2,329 | +67 | +2.96% | 259,500 |
Dec 12, 2024 | 2,283 | 2,287 | 2,255 | 2,262 | -3 | -0.13% | 152,400 |
Dec 11, 2024 | 2,243 | 2,277 | 2,243 | 2,265 | +31 | +1.39% | 204,800 |
Dec 10, 2024 | 2,278 | 2,280 | 2,234 | 2,234 | -21 | -0.93% | 219,500 |
Dec 9, 2024 | 2,233 | 2,265 | 2,226 | 2,255 | +19 | +0.85% | 258,600 |
Dec 6, 2024 | 2,238 | 2,257 | 2,217 | 2,236 | -12 | -0.53% | 281,600 |
Dec 5, 2024 | 2,238 | 2,260 | 2,221 | 2,248 | +43 | +1.95% | 508,100 |
Dec 4, 2024 | 2,285 | 2,296 | 2,190 | 2,205 | -204 | -8.47% | 1,363,200 |
Dec 3, 2024 | 2,378 | 2,434 | 2,376 | 2,409 | +46 | +1.95% | 257,700 |
Dec 2, 2024 | 2,331 | 2,368 | 2,331 | 2,363 | +38 | +1.63% | 200,600 |
Nov 29, 2024 | 2,269 | 2,337 | 2,262 | 2,325 | +60 | +2.65% | 148,700 |
Nov 28, 2024 | 2,273 | 2,279 | 2,254 | 2,265 | -11 | -0.48% | 108,800 |
Nov 27, 2024 | 2,250 | 2,294 | 2,250 | 2,276 | +31 | +1.38% | 207,900 |