kabutan

Hosiden Corporation(6804) Historical

6804
TSE Prime
Hosiden Corporation
2,791
JPY
+81
(+2.99%)
Apr 30, 2:26 pm JST
17.37
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
2,790.6
Apr 30, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,020 JPY
52 Week Low May 12, 2025
1,830 JPY
Yearly High Mar 3, 2026
3,020 JPY
Yearly Low Jan 7, 2026
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,778 2,796 2,668 2,791 -11 -0.39% 757,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,802 +0.18% 2,788 883,400 9,800 97,000 9.90
Apr 17, 2026 2,797 +1.45% 2,764 860,700 8,100 96,900 11.96
Apr 10, 2026 2,757 +3.53% 2,743 869,400 7,900 102,500 12.97
Apr 3, 2026 2,663 -0.82% 2,590 1,135,800 10,900 111,200 10.20
Mar 27, 2026 2,685 -3.28% 2,662 1,338,300 8,200 120,000 14.63
Mar 19, 2026 2,776 -0.54% 2,810 674,300 6,000 114,600 19.10
Mar 13, 2026 2,791 -2.10% 2,824 1,309,800 26,300 112,500 4.28
Mar 6, 2026 2,851 -3.09% 2,882 1,546,600 27,400 118,100 4.31
Feb 27, 2026 2,942 +5.26% 2,913 1,225,700 39,300 132,100 3.36
Feb 20, 2026 2,795 -1.76% 2,836 1,263,500 36,500 117,400 3.22
Feb 13, 2026 2,845 +8.96% 2,815 1,950,200 34,200 118,400 3.46
Feb 6, 2026 2,611 +1.79% 2,589 1,168,900 26,800 125,500 4.68
Jan 30, 2026 2,565 -6.66% 2,617 1,238,100 27,900 113,600 4.07
Jan 23, 2026 2,748 +5.65% 2,667 1,353,500 29,900 103,800 3.47
Jan 16, 2026 2,601 +5.13% 2,560 832,900 33,700 130,700 3.88
Jan 9, 2026 2,474 -0.60% 2,489 1,200,000 32,200 175,400 5.45
Dec 30, 2025 2,489 +1.06% 2,486 315,100 ー ー ー
Dec 26, 2025 2,463 +2.88% 2,459 934,500 32,100 159,400 4.97
Dec 19, 2025 2,394 -1.12% 2,421 915,700 31,000 156,500 5.05
Dec 12, 2025 2,421 -5.54% 2,502 1,245,700 32,300 175,600 5.44