Hosiden Corporation(6804) Historical

52 Week High Mar 3, 2026

3,020 JPY

52 Week Low Apr 7, 2025

1,615 JPY

Yearly High Mar 3, 2026

3,020 JPY

Yearly Low Apr 7, 2025

1,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,788	2,826	2,778	2,814	+23	+0.82%	50,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,791	-2.10%	2,824	1,309,800	ー	ー	ー
Mar 6, 2026	2,851	-3.09%	2,882	1,546,600	27,400	118,100	4.31
Feb 27, 2026	2,942	+5.26%	2,913	1,225,700	39,300	132,100	3.36
Feb 20, 2026	2,795	-1.76%	2,836	1,263,500	36,500	117,400	3.22
Feb 13, 2026	2,845	+8.96%	2,815	1,950,200	34,200	118,400	3.46
Feb 6, 2026	2,611	+1.79%	2,589	1,168,900	26,800	125,500	4.68
Jan 30, 2026	2,565	-6.66%	2,617	1,238,100	27,900	113,600	4.07
Jan 23, 2026	2,748	+5.65%	2,667	1,353,500	29,900	103,800	3.47
Jan 16, 2026	2,601	+5.13%	2,560	832,900	33,700	130,700	3.88
Jan 9, 2026	2,474	-0.60%	2,489	1,200,000	32,200	175,400	5.45
Dec 30, 2025	2,489	+1.06%	2,486	315,100	ー	ー	ー
Dec 26, 2025	2,463	+2.88%	2,459	934,500	32,100	159,400	4.97
Dec 19, 2025	2,394	-1.12%	2,421	915,700	31,000	156,500	5.05
Dec 12, 2025	2,421	-5.54%	2,502	1,245,700	32,300	175,600	5.44
Dec 5, 2025	2,563	-2.47%	2,598	1,263,500	30,900	137,300	4.44
Nov 28, 2025	2,628	+4.49%	2,590	875,700	28,200	150,800	5.35
Nov 21, 2025	2,515	-0.16%	2,501	1,188,600	27,300	143,600	5.26
Nov 14, 2025	2,519	+3.32%	2,472	1,677,300	6,700	162,700	24.28
Nov 7, 2025	2,438	-0.93%	2,448	1,240,300	10,600	174,600	16.47
Oct 31, 2025	2,461	+0.86%	2,434	1,402,600	16,400	154,100	9.40