Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,239 | 2,259 | 2,217 | 2,257 | +19 | +0.85% | 456,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,238 | -3.91% | 2,289 | 722,100 | 8,100 | 57,300 | 7.07 |
Dec 13, 2024 | 2,329 | +4.16% | 2,270 | 1,094,800 | 10,900 | 62,500 | 5.73 |
Dec 6, 2024 | 2,236 | -3.83% | 2,260 | 2,611,200 | 16,400 | 85,800 | 5.23 |
Nov 29, 2024 | 2,325 | +4.78% | 2,264 | 692,800 | 10,500 | 29,800 | 2.84 |
Nov 22, 2024 | 2,219 | +0.36% | 2,251 | 639,900 | 12,900 | 29,200 | 2.26 |
Nov 15, 2024 | 2,211 | -5.55% | 2,243 | 1,013,500 | 19,800 | 31,600 | 1.60 |
Nov 8, 2024 | 2,341 | +2.54% | 2,358 | 794,300 | 26,900 | 41,600 | 1.55 |
Nov 1, 2024 | 2,283 | +3.16% | 2,283 | 1,038,200 | 18,500 | 34,000 | 1.84 |
Oct 25, 2024 | 2,213 | +1.98% | 2,202 | 656,500 | 14,600 | 31,700 | 2.17 |
Oct 18, 2024 | 2,170 | -2.03% | 2,204 | 468,800 | 19,100 | 38,300 | 2.01 |
Oct 11, 2024 | 2,215 | +3.02% | 2,211 | 645,300 | 25,400 | 42,300 | 1.67 |
Oct 4, 2024 | 2,150 | -0.42% | 2,106 | 563,600 | 17,400 | 47,300 | 2.72 |
Sep 27, 2024 | 2,159 | +2.42% | 2,160 | 723,800 | 17,200 | 42,800 | 2.49 |
Sep 20, 2024 | 2,108 | +2.28% | 2,092 | 546,700 | 16,800 | 44,800 | 2.67 |
Sep 13, 2024 | 2,061 | -0.48% | 2,076 | 638,300 | 16,200 | 39,500 | 2.44 |
Sep 6, 2024 | 2,071 | -1.29% | 2,090 | 709,800 | 17,500 | 39,500 | 2.26 |
Aug 30, 2024 | 2,098 | +1.99% | 2,081 | 630,800 | 16,600 | 38,700 | 2.33 |
Aug 23, 2024 | 2,057 | +3.89% | 2,000 | 658,200 | 16,600 | 40,800 | 2.46 |
Aug 16, 2024 | 1,980 | +6.91% | 1,963 | 895,100 | 16,600 | 45,400 | 2.73 |
Aug 9, 2024 | 1,852 | -6.23% | 1,863 | 1,957,000 | 21,000 | 35,700 | 1.70 |