About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hosiden Corporation(6804) Historical

6804
TSE Prime
Hosiden Corporation
2,257
JPY
-1
(-0.04%)
Dec 25, 3:30 pm JST
14.34
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
2,434 JPY
52 Week Low Jan 4, 2024
1,696 JPY
Yearly High Dec 3, 2024
2,434 JPY
Yearly Low Jan 4, 2024
1,696 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 2,239 2,259 2,217 2,257 +19 +0.85% 456,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,238 -3.91% 2,289 722,100 8,100 57,300 7.07
Dec 13, 2024 2,329 +4.16% 2,270 1,094,800 10,900 62,500 5.73
Dec 6, 2024 2,236 -3.83% 2,260 2,611,200 16,400 85,800 5.23
Nov 29, 2024 2,325 +4.78% 2,264 692,800 10,500 29,800 2.84
Nov 22, 2024 2,219 +0.36% 2,251 639,900 12,900 29,200 2.26
Nov 15, 2024 2,211 -5.55% 2,243 1,013,500 19,800 31,600 1.60
Nov 8, 2024 2,341 +2.54% 2,358 794,300 26,900 41,600 1.55
Nov 1, 2024 2,283 +3.16% 2,283 1,038,200 18,500 34,000 1.84
Oct 25, 2024 2,213 +1.98% 2,202 656,500 14,600 31,700 2.17
Oct 18, 2024 2,170 -2.03% 2,204 468,800 19,100 38,300 2.01
Oct 11, 2024 2,215 +3.02% 2,211 645,300 25,400 42,300 1.67
Oct 4, 2024 2,150 -0.42% 2,106 563,600 17,400 47,300 2.72
Sep 27, 2024 2,159 +2.42% 2,160 723,800 17,200 42,800 2.49
Sep 20, 2024 2,108 +2.28% 2,092 546,700 16,800 44,800 2.67
Sep 13, 2024 2,061 -0.48% 2,076 638,300 16,200 39,500 2.44
Sep 6, 2024 2,071 -1.29% 2,090 709,800 17,500 39,500 2.26
Aug 30, 2024 2,098 +1.99% 2,081 630,800 16,600 38,700 2.33
Aug 23, 2024 2,057 +3.89% 2,000 658,200 16,600 40,800 2.46
Aug 16, 2024 1,980 +6.91% 1,963 895,100 16,600 45,400 2.73
Aug 9, 2024 1,852 -6.23% 1,863 1,957,000 21,000 35,700 1.70