Hosiden Corporation(6804) Historical

52 Week High Jan 23, 2026

2,777 JPY

52 Week Low Apr 7, 2025

1,615 JPY

Yearly High Jan 23, 2026

2,777 JPY

Yearly Low Apr 7, 2025

1,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,706	2,724	2,520	2,566	-182	-6.62%	1,249,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,748	+5.65%	2,667	1,353,500	29,900	103,800	3.47
Jan 16, 2026	2,601	+5.13%	2,560	832,900	33,700	130,700	3.88
Jan 9, 2026	2,474	-0.60%	2,489	1,200,000	32,200	175,400	5.45
Dec 30, 2025	2,489	+1.06%	2,486	315,100	ー	ー	ー
Dec 26, 2025	2,463	+2.88%	2,459	934,500	32,100	159,400	4.97
Dec 19, 2025	2,394	-1.12%	2,421	915,700	31,000	156,500	5.05
Dec 12, 2025	2,421	-5.54%	2,502	1,245,700	32,300	175,600	5.44
Dec 5, 2025	2,563	-2.47%	2,598	1,263,500	30,900	137,300	4.44
Nov 28, 2025	2,628	+4.49%	2,590	875,700	28,200	150,800	5.35
Nov 21, 2025	2,515	-0.16%	2,501	1,188,600	27,300	143,600	5.26
Nov 14, 2025	2,519	+3.32%	2,472	1,677,300	6,700	162,700	24.28
Nov 7, 2025	2,438	-0.93%	2,448	1,240,300	10,600	174,600	16.47
Oct 31, 2025	2,461	+0.86%	2,434	1,402,600	16,400	154,100	9.40
Oct 24, 2025	2,440	+2.18%	2,424	924,200	18,300	145,000	7.92
Oct 17, 2025	2,388	+2.80%	2,351	896,200	17,200	148,600	8.64
Oct 10, 2025	2,323	-2.27%	2,406	830,800	9,900	158,900	16.05
Oct 3, 2025	2,377	-1.08%	2,343	730,700	9,900	155,800	15.74
Sep 26, 2025	2,403	+2.82%	2,374	635,800	9,900	182,400	18.42
Sep 19, 2025	2,337	-1.02%	2,353	731,800	8,900	182,100	20.46
Sep 12, 2025	2,361	+3.15%	2,342	893,500	9,700	183,700	18.94