Hosiden Corporation(6804) Historical

52 Week High Dec 1, 2025

2,657 JPY

52 Week Low Apr 7, 2025

1,615 JPY

Yearly High Dec 1, 2025

2,657 JPY

Yearly Low Apr 7, 2025

1,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,645	2,657	2,557	2,563	-65	-2.47%	1,263,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,628	+4.49%	2,590	875,700	28,200	150,800	5.35
Nov 21, 2025	2,515	-0.16%	2,501	1,188,600	27,300	143,600	5.26
Nov 14, 2025	2,519	+3.32%	2,472	1,677,300	6,700	162,700	24.28
Nov 7, 2025	2,438	-0.93%	2,448	1,240,300	10,600	174,600	16.47
Oct 31, 2025	2,461	+0.86%	2,434	1,402,600	16,400	154,100	9.40
Oct 24, 2025	2,440	+2.18%	2,424	924,200	18,300	145,000	7.92
Oct 17, 2025	2,388	+2.80%	2,351	896,200	17,200	148,600	8.64
Oct 10, 2025	2,323	-2.27%	2,406	830,800	9,900	158,900	16.05
Oct 3, 2025	2,377	-1.08%	2,343	730,700	9,900	155,800	15.74
Sep 26, 2025	2,403	+2.82%	2,374	635,800	9,900	182,400	18.42
Sep 19, 2025	2,337	-1.02%	2,353	731,800	8,900	182,100	20.46
Sep 12, 2025	2,361	+3.15%	2,342	893,500	9,700	183,700	18.94
Sep 5, 2025	2,289	-0.48%	2,288	940,800	9,900	192,200	19.41
Aug 29, 2025	2,300	+1.95%	2,290	1,318,300	11,300	216,900	19.19
Aug 22, 2025	2,256	-1.31%	2,269	1,111,300	9,900	196,200	19.82
Aug 15, 2025	2,286	-4.71%	2,282	2,032,300	12,400	204,400	16.48
Aug 8, 2025	2,399	+0.33%	2,400	1,459,600	33,700	416,100	12.35
Aug 1, 2025	2,391	+3.73%	2,341	1,181,000	18,800	452,600	24.07
Jul 25, 2025	2,305	+1.10%	2,268	856,000	22,500	426,300	18.95
Jul 18, 2025	2,280	+3.64%	2,235	665,800	21,400	397,300	18.57