Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,239 | 2,295 | 2,217 | 2,272 | +34 | +1.52% | 411,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,320 | 2,333 | 2,231 | 2,238 | -91 | -3.91% | 722,100 |
Dec 13, 2024 | 2,233 | 2,342 | 2,226 | 2,329 | +93 | +4.16% | 1,094,800 |
Dec 6, 2024 | 2,331 | 2,434 | 2,190 | 2,236 | -89 | -3.83% | 2,611,200 |
Nov 29, 2024 | 2,239 | 2,337 | 2,203 | 2,325 | +106 | +4.78% | 692,800 |
Nov 22, 2024 | 2,206 | 2,311 | 2,182 | 2,219 | +8 | +0.36% | 639,900 |
Nov 15, 2024 | 2,291 | 2,291 | 2,187 | 2,211 | -130 | -5.55% | 1,013,500 |
Nov 8, 2024 | 2,274 | 2,429 | 2,266 | 2,341 | +58 | +2.54% | 794,300 |
Nov 1, 2024 | 2,201 | 2,327 | 2,200 | 2,283 | +70 | +3.16% | 1,038,200 |
Oct 25, 2024 | 2,173 | 2,246 | 2,165 | 2,213 | +43 | +1.98% | 656,500 |
Oct 18, 2024 | 2,226 | 2,247 | 2,154 | 2,170 | -45 | -2.03% | 468,800 |
Oct 11, 2024 | 2,180 | 2,277 | 2,169 | 2,215 | +65 | +3.02% | 645,300 |
Oct 4, 2024 | 2,082 | 2,160 | 2,069 | 2,150 | -9 | -0.42% | 563,600 |
Sep 27, 2024 | 2,150 | 2,190 | 2,132 | 2,159 | +51 | +2.42% | 723,800 |
Sep 20, 2024 | 2,080 | 2,131 | 2,036 | 2,108 | +47 | +2.28% | 546,700 |
Sep 13, 2024 | 2,037 | 2,133 | 2,003 | 2,061 | -10 | -0.48% | 638,300 |
Sep 6, 2024 | 2,110 | 2,120 | 2,049 | 2,071 | -27 | -1.29% | 709,800 |
Aug 30, 2024 | 2,038 | 2,126 | 2,012 | 2,098 | +41 | +1.99% | 630,800 |
Aug 23, 2024 | 1,971 | 2,058 | 1,950 | 2,057 | +77 | +3.89% | 658,200 |
Aug 16, 2024 | 1,932 | 2,020 | 1,902 | 1,980 | +128 | +6.91% | 895,100 |
Aug 9, 2024 | 1,855 | 1,950 | 1,718 | 1,852 | -123 | -6.23% | 1,957,000 |