Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,645 | 2,657 | 2,557 | 2,563 | -65 | -2.47% | 1,554,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,550 | 2,634 | 2,538 | 2,628 | +113 | +4.49% | 875,700 |
| Nov 21, 2025 | 2,519 | 2,555 | 2,436 | 2,515 | -4 | -0.16% | 1,188,600 |
| Nov 14, 2025 | 2,538 | 2,540 | 2,398 | 2,519 | +81 | +3.32% | 1,677,300 |
| Nov 7, 2025 | 2,450 | 2,529 | 2,360 | 2,438 | -23 | -0.93% | 1,240,300 |
| Oct 31, 2025 | 2,468 | 2,482 | 2,380 | 2,461 | +21 | +0.86% | 1,402,600 |
| Oct 24, 2025 | 2,418 | 2,455 | 2,393 | 2,440 | +52 | +2.18% | 924,200 |
| Oct 17, 2025 | 2,286 | 2,453 | 2,257 | 2,388 | +65 | +2.80% | 896,200 |
| Oct 10, 2025 | 2,427 | 2,458 | 2,323 | 2,323 | -54 | -2.27% | 830,800 |
| Oct 3, 2025 | 2,380 | 2,380 | 2,283 | 2,377 | -26 | -1.08% | 730,700 |
| Sep 26, 2025 | 2,338 | 2,406 | 2,332 | 2,403 | +66 | +2.82% | 635,800 |
| Sep 19, 2025 | 2,388 | 2,398 | 2,313 | 2,337 | -24 | -1.02% | 731,800 |
| Sep 12, 2025 | 2,323 | 2,377 | 2,296 | 2,361 | +72 | +3.15% | 893,500 |
| Sep 5, 2025 | 2,280 | 2,319 | 2,257 | 2,289 | -11 | -0.48% | 940,800 |
| Aug 29, 2025 | 2,257 | 2,345 | 2,224 | 2,300 | +44 | +1.95% | 1,318,300 |
| Aug 22, 2025 | 2,281 | 2,316 | 2,225 | 2,256 | -30 | -1.31% | 1,111,300 |
| Aug 15, 2025 | 2,318 | 2,345 | 2,237 | 2,286 | -113 | -4.71% | 2,032,300 |
| Aug 8, 2025 | 2,341 | 2,447 | 2,328 | 2,399 | +8 | +0.33% | 1,459,600 |
| Aug 1, 2025 | 2,315 | 2,425 | 2,286 | 2,391 | +86 | +3.73% | 1,181,000 |
| Jul 25, 2025 | 2,259 | 2,306 | 2,214 | 2,305 | +25 | +1.10% | 856,000 |
| Jul 18, 2025 | 2,200 | 2,283 | 2,194 | 2,280 | +80 | +3.64% | 665,800 |