Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,788 | 2,826 | 2,774 | 2,774 | -17 | -0.61% | 80,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,770 | 2,965 | 2,690 | 2,791 | -60 | -2.10% | 1,309,800 |
| Mar 6, 2026 | 2,900 | 3,020 | 2,736 | 2,851 | -91 | -3.09% | 1,546,600 |
| Feb 27, 2026 | 2,827 | 2,968 | 2,821 | 2,942 | +147 | +5.26% | 1,225,700 |
| Feb 20, 2026 | 2,873 | 2,904 | 2,780 | 2,795 | -50 | -1.76% | 1,263,500 |
| Feb 13, 2026 | 2,911 | 2,935 | 2,718 | 2,845 | +234 | +8.96% | 1,950,200 |
| Feb 6, 2026 | 2,565 | 2,650 | 2,511 | 2,611 | +46 | +1.79% | 1,168,900 |
| Jan 30, 2026 | 2,706 | 2,724 | 2,520 | 2,565 | -183 | -6.66% | 1,238,100 |
| Jan 23, 2026 | 2,584 | 2,777 | 2,539 | 2,748 | +147 | +5.65% | 1,353,500 |
| Jan 16, 2026 | 2,550 | 2,604 | 2,494 | 2,601 | +127 | +5.13% | 832,900 |
| Jan 9, 2026 | 2,495 | 2,540 | 2,450 | 2,474 | -15 | -0.60% | 1,200,000 |
| Dec 30, 2025 | 2,465 | 2,500 | 2,460 | 2,489 | +26 | +1.06% | 315,100 |
| Dec 26, 2025 | 2,498 | 2,503 | 2,421 | 2,463 | +69 | +2.88% | 934,500 |
| Dec 19, 2025 | 2,420 | 2,474 | 2,370 | 2,394 | -27 | -1.12% | 915,700 |
| Dec 12, 2025 | 2,569 | 2,614 | 2,393 | 2,421 | -142 | -5.54% | 1,245,700 |
| Dec 5, 2025 | 2,645 | 2,657 | 2,557 | 2,563 | -65 | -2.47% | 1,263,500 |
| Nov 28, 2025 | 2,550 | 2,634 | 2,538 | 2,628 | +113 | +4.49% | 875,700 |
| Nov 21, 2025 | 2,519 | 2,555 | 2,436 | 2,515 | -4 | -0.16% | 1,188,600 |
| Nov 14, 2025 | 2,538 | 2,540 | 2,398 | 2,519 | +81 | +3.32% | 1,677,300 |
| Nov 7, 2025 | 2,450 | 2,529 | 2,360 | 2,438 | -23 | -0.93% | 1,240,300 |
| Oct 31, 2025 | 2,468 | 2,482 | 2,380 | 2,461 | +21 | +0.86% | 1,402,600 |