Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,778 | 2,802 | 2,668 | 2,772 | -30 | -1.07% | 910,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,810 | 2,822 | 2,733 | 2,802 | +5 | +0.18% | 883,400 |
| Apr 17, 2026 | 2,740 | 2,810 | 2,713 | 2,797 | +40 | +1.45% | 860,700 |
| Apr 10, 2026 | 2,652 | 2,833 | 2,652 | 2,757 | +94 | +3.53% | 869,400 |
| Apr 3, 2026 | 2,523 | 2,686 | 2,507 | 2,663 | -22 | -0.82% | 1,135,800 |
| Mar 27, 2026 | 2,726 | 2,768 | 2,587 | 2,685 | -91 | -3.28% | 1,338,300 |
| Mar 19, 2026 | 2,788 | 2,886 | 2,761 | 2,776 | -15 | -0.54% | 674,300 |
| Mar 13, 2026 | 2,770 | 2,965 | 2,690 | 2,791 | -60 | -2.10% | 1,309,800 |
| Mar 6, 2026 | 2,900 | 3,020 | 2,736 | 2,851 | -91 | -3.09% | 1,546,600 |
| Feb 27, 2026 | 2,827 | 2,968 | 2,821 | 2,942 | +147 | +5.26% | 1,225,700 |
| Feb 20, 2026 | 2,873 | 2,904 | 2,780 | 2,795 | -50 | -1.76% | 1,263,500 |
| Feb 13, 2026 | 2,911 | 2,935 | 2,718 | 2,845 | +234 | +8.96% | 1,950,200 |
| Feb 6, 2026 | 2,565 | 2,650 | 2,511 | 2,611 | +46 | +1.79% | 1,168,900 |
| Jan 30, 2026 | 2,706 | 2,724 | 2,520 | 2,565 | -183 | -6.66% | 1,238,100 |
| Jan 23, 2026 | 2,584 | 2,777 | 2,539 | 2,748 | +147 | +5.65% | 1,353,500 |
| Jan 16, 2026 | 2,550 | 2,604 | 2,494 | 2,601 | +127 | +5.13% | 832,900 |
| Jan 9, 2026 | 2,495 | 2,540 | 2,450 | 2,474 | -15 | -0.60% | 1,200,000 |
| Dec 30, 2025 | 2,465 | 2,500 | 2,460 | 2,489 | +26 | +1.06% | 315,100 |
| Dec 26, 2025 | 2,498 | 2,503 | 2,421 | 2,463 | +69 | +2.88% | 934,500 |
| Dec 19, 2025 | 2,420 | 2,474 | 2,370 | 2,394 | -27 | -1.12% | 915,700 |
| Dec 12, 2025 | 2,569 | 2,614 | 2,393 | 2,421 | -142 | -5.54% | 1,245,700 |