Hosiden Corporation(6804) Historical

52 Week High Jan 23, 2026

2,777 JPY

52 Week Low Apr 7, 2025

1,615 JPY

Yearly High Jan 23, 2026

2,777 JPY

Yearly Low Apr 7, 2025

1,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,706	2,724	2,520	2,566	-182	-6.62%	1,249,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,584	2,777	2,539	2,748	+147	+5.65%	1,353,500
Jan 16, 2026	2,550	2,604	2,494	2,601	+127	+5.13%	832,900
Jan 9, 2026	2,495	2,540	2,450	2,474	-15	-0.60%	1,200,000
Dec 30, 2025	2,465	2,500	2,460	2,489	+26	+1.06%	315,100
Dec 26, 2025	2,498	2,503	2,421	2,463	+69	+2.88%	934,500
Dec 19, 2025	2,420	2,474	2,370	2,394	-27	-1.12%	915,700
Dec 12, 2025	2,569	2,614	2,393	2,421	-142	-5.54%	1,245,700
Dec 5, 2025	2,645	2,657	2,557	2,563	-65	-2.47%	1,263,500
Nov 28, 2025	2,550	2,634	2,538	2,628	+113	+4.49%	875,700
Nov 21, 2025	2,519	2,555	2,436	2,515	-4	-0.16%	1,188,600
Nov 14, 2025	2,538	2,540	2,398	2,519	+81	+3.32%	1,677,300
Nov 7, 2025	2,450	2,529	2,360	2,438	-23	-0.93%	1,240,300
Oct 31, 2025	2,468	2,482	2,380	2,461	+21	+0.86%	1,402,600
Oct 24, 2025	2,418	2,455	2,393	2,440	+52	+2.18%	924,200
Oct 17, 2025	2,286	2,453	2,257	2,388	+65	+2.80%	896,200
Oct 10, 2025	2,427	2,458	2,323	2,323	-54	-2.27%	830,800
Oct 3, 2025	2,380	2,380	2,283	2,377	-26	-1.08%	730,700
Sep 26, 2025	2,338	2,406	2,332	2,403	+66	+2.82%	635,800
Sep 19, 2025	2,388	2,398	2,313	2,337	-24	-1.02%	731,800
Sep 12, 2025	2,323	2,377	2,296	2,361	+72	+3.15%	893,500