kabutan

Hosiden Corporation(6804) Historical

6804
TSE Prime
Hosiden Corporation
2,774
JPY
-17
(-0.61%)
Mar 16, 11:30 am JST
17.38
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,778.1
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,020 JPY
52 Week Low Apr 7, 2025
1,615 JPY
Yearly High Mar 3, 2026
3,020 JPY
Yearly Low Apr 7, 2025
1,615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,900 3,020 2,690 2,774 -168 -5.71% 2,936,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,565 2,968 2,511 2,942 +377 +14.70% 5,608,300
Jan, 2026 2,495 2,777 2,450 2,565 +76 +3.05% 4,624,500
Dec, 2025 2,645 2,657 2,370 2,489 -139 -5.29% 4,674,500
Nov, 2025 2,450 2,634 2,360 2,628 +167 +6.79% 4,981,900
Oct, 2025 2,330 2,482 2,257 2,461 +108 +4.59% 4,503,000
Sep, 2025 2,280 2,406 2,257 2,353 +53 +2.30% 3,483,400
Aug, 2025 2,368 2,447 2,224 2,300 -60 -2.54% 6,173,700
Jul, 2025 2,198 2,375 2,167 2,360 +144 +6.50% 3,999,400
Jun, 2025 2,155 2,266 2,109 2,216 +36 +1.65% 4,853,000
May, 2025 1,893 2,195 1,830 2,180 +260 +13.54% 6,711,300
Apr, 2025 2,000 2,000 1,615 1,920 -67 -3.37% 6,014,400
Mar, 2025 2,050 2,128 1,973 1,987 -46 -2.26% 4,496,000
Feb, 2025 2,107 2,298 2,026 2,033 -74 -3.51% 4,945,600
Jan, 2025 2,320 2,320 2,045 2,107 -205 -8.87% 3,763,200
Dec, 2024 2,331 2,434 2,190 2,312 -13 -0.56% 5,212,100
Nov, 2024 2,271 2,429 2,182 2,325 +26 +1.13% 3,295,700
Oct, 2024 2,095 2,327 2,069 2,299 +209 +10.00% 3,121,800
Sep, 2024 2,110 2,190 2,003 2,090 -8 -0.38% 2,714,000
Aug, 2024 2,051 2,126 1,718 2,098 +29 +1.40% 4,755,900
Jul, 2024 2,165 2,193 2,020 2,069 -83 -3.86% 2,692,100