kabutan

Hosiden Corporation(6804) Historical

6804
TSE Prime
Hosiden Corporation
2,772
JPY
+62
(+2.29%)
Apr 30, 3:30 pm JST
17.25
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,766.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,020 JPY
52 Week Low May 12, 2025
1,830 JPY
Yearly High Mar 3, 2026
3,020 JPY
Yearly Low Jan 7, 2026
2,450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,617 2,833 2,589 2,772 +227 +8.92% 4,009,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,900 3,020 2,507 2,545 -397 -13.49% 5,519,300
Feb, 2026 2,565 2,968 2,511 2,942 +377 +14.70% 5,608,300
Jan, 2026 2,495 2,777 2,450 2,565 +76 +3.05% 4,624,500
Dec, 2025 2,645 2,657 2,370 2,489 -139 -5.29% 4,674,500
Nov, 2025 2,450 2,634 2,360 2,628 +167 +6.79% 4,981,900
Oct, 2025 2,330 2,482 2,257 2,461 +108 +4.59% 4,503,000
Sep, 2025 2,280 2,406 2,257 2,353 +53 +2.30% 3,483,400
Aug, 2025 2,368 2,447 2,224 2,300 -60 -2.54% 6,173,700
Jul, 2025 2,198 2,375 2,167 2,360 +144 +6.50% 3,999,400
Jun, 2025 2,155 2,266 2,109 2,216 +36 +1.65% 4,853,000
May, 2025 1,893 2,195 1,830 2,180 +260 +13.54% 6,711,300
Apr, 2025 2,000 2,000 1,615 1,920 -67 -3.37% 6,014,400
Mar, 2025 2,050 2,128 1,973 1,987 -46 -2.26% 4,496,000
Feb, 2025 2,107 2,298 2,026 2,033 -74 -3.51% 4,945,600
Jan, 2025 2,320 2,320 2,045 2,107 -205 -8.87% 3,763,200
Dec, 2024 2,331 2,434 2,190 2,312 -13 -0.56% 5,212,100
Nov, 2024 2,271 2,429 2,182 2,325 +26 +1.13% 3,295,700
Oct, 2024 2,095 2,327 2,069 2,299 +209 +10.00% 3,121,800
Sep, 2024 2,110 2,190 2,003 2,090 -8 -0.38% 2,714,000
Aug, 2024 2,051 2,126 1,718 2,098 +29 +1.40% 4,755,900