Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,331 | 2,434 | 2,190 | 2,268 | -57 | -2.45% | 4,838,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,271 | 2,429 | 2,182 | 2,325 | +26 | +1.13% | 3,295,700 |
Oct, 2024 | 2,095 | 2,327 | 2,069 | 2,299 | +209 | +10.00% | 3,121,800 |
Sep, 2024 | 2,110 | 2,190 | 2,003 | 2,090 | -8 | -0.38% | 2,714,000 |
Aug, 2024 | 2,051 | 2,126 | 1,718 | 2,098 | +29 | +1.40% | 4,755,900 |
Jul, 2024 | 2,165 | 2,193 | 2,020 | 2,069 | -83 | -3.86% | 2,692,100 |
Jun, 2024 | 2,007 | 2,187 | 1,963 | 2,152 | +150 | +7.49% | 3,164,900 |
May, 2024 | 1,987 | 2,072 | 1,862 | 2,002 | +28 | +1.42% | 4,915,400 |
Apr, 2024 | 1,955 | 1,983 | 1,857 | 1,974 | +35 | +1.81% | 3,130,500 |
Mar, 2024 | 1,940 | 2,012 | 1,864 | 1,939 | -4 | -0.21% | 3,192,600 |
Feb, 2024 | 1,815 | 2,066 | 1,759 | 1,943 | +121 | +6.64% | 4,882,100 |
Jan, 2024 | 1,715 | 1,880 | 1,696 | 1,822 | +102 | +5.93% | 2,786,000 |
Dec, 2023 | 1,815 | 1,816 | 1,613 | 1,720 | -88 | -4.87% | 4,036,500 |
Nov, 2023 | 1,792 | 1,843 | 1,688 | 1,808 | +47 | +2.67% | 3,183,700 |
Oct, 2023 | 1,955 | 2,022 | 1,712 | 1,761 | -158 | -8.23% | 3,628,200 |
Sep, 2023 | 1,818 | 1,968 | 1,818 | 1,919 | +106 | +5.85% | 4,075,700 |
Aug, 2023 | 1,837 | 1,865 | 1,635 | 1,813 | -24 | -1.31% | 3,979,400 |
Jul, 2023 | 1,821 | 1,851 | 1,692 | 1,837 | +38 | +2.11% | 3,150,600 |
Jun, 2023 | 1,708 | 1,850 | 1,677 | 1,799 | +89 | +5.20% | 7,057,000 |
May, 2023 | 1,748 | 1,920 | 1,674 | 1,710 | -26 | -1.50% | 10,188,800 |
Apr, 2023 | 1,647 | 1,777 | 1,571 | 1,736 | +126 | +7.83% | 4,768,300 |