Hosiden Corporation(6804) Historical

52 Week High Dec 1, 2025

2,657 JPY

52 Week Low Apr 7, 2025

1,615 JPY

Yearly High Dec 1, 2025

2,657 JPY

Yearly Low Apr 7, 2025

1,615 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,645	2,657	2,557	2,563	-65	-2.47%	1,554,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,450	2,634	2,360	2,628	+167	+6.79%	4,981,900
Oct, 2025	2,330	2,482	2,257	2,461	+108	+4.59%	4,503,000
Sep, 2025	2,280	2,406	2,257	2,353	+53	+2.30%	3,483,400
Aug, 2025	2,368	2,447	2,224	2,300	-60	-2.54%	6,173,700
Jul, 2025	2,198	2,375	2,167	2,360	+144	+6.50%	3,999,400
Jun, 2025	2,155	2,266	2,109	2,216	+36	+1.65%	4,853,000
May, 2025	1,893	2,195	1,830	2,180	+260	+13.54%	6,711,300
Apr, 2025	2,000	2,000	1,615	1,920	-67	-3.37%	6,014,400
Mar, 2025	2,050	2,128	1,973	1,987	-46	-2.26%	4,496,000
Feb, 2025	2,107	2,298	2,026	2,033	-74	-3.51%	4,945,600
Jan, 2025	2,320	2,320	2,045	2,107	-205	-8.87%	3,763,200
Dec, 2024	2,331	2,434	2,190	2,312	-13	-0.56%	5,212,100
Nov, 2024	2,271	2,429	2,182	2,325	+26	+1.13%	3,295,700
Oct, 2024	2,095	2,327	2,069	2,299	+209	+10.00%	3,121,800
Sep, 2024	2,110	2,190	2,003	2,090	-8	-0.38%	2,714,000
Aug, 2024	2,051	2,126	1,718	2,098	+29	+1.40%	4,755,900
Jul, 2024	2,165	2,193	2,020	2,069	-83	-3.86%	2,692,100
Jun, 2024	2,007	2,187	1,963	2,152	+150	+7.49%	3,164,900
May, 2024	1,987	2,072	1,862	2,002	+28	+1.42%	4,915,400
Apr, 2024	1,955	1,983	1,857	1,974	+35	+1.81%	3,130,500