Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,456 | 2,456 | 2,393 | 2,421 | -14 | -0.57% | 289,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,288 | 2,299 | 2,250 | 2,251 | -37 | -1.62% | 353,500 |
| Aug 13, 2025 | 2,278 | 2,290 | 2,246 | 2,288 | 0 | 0.00% | 436,700 |
| Aug 12, 2025 | 2,318 | 2,345 | 2,237 | 2,288 | -111 | -4.63% | 911,400 |
| Aug 8, 2025 | 2,370 | 2,411 | 2,370 | 2,399 | -15 | -0.62% | 431,100 |
| Aug 7, 2025 | 2,400 | 2,447 | 2,391 | 2,414 | -15 | -0.62% | 345,500 |
| Aug 6, 2025 | 2,401 | 2,429 | 2,400 | 2,429 | +20 | +0.83% | 213,100 |
| Aug 5, 2025 | 2,397 | 2,434 | 2,387 | 2,409 | +27 | +1.13% | 229,400 |
| Aug 4, 2025 | 2,341 | 2,385 | 2,328 | 2,382 | -9 | -0.38% | 240,500 |
| Aug 1, 2025 | 2,368 | 2,425 | 2,368 | 2,391 | +31 | +1.31% | 252,200 |
| Jul 31, 2025 | 2,328 | 2,375 | 2,328 | 2,360 | +50 | +2.16% | 279,200 |
| Jul 30, 2025 | 2,320 | 2,325 | 2,304 | 2,310 | +2 | +0.09% | 118,000 |
| Jul 29, 2025 | 2,310 | 2,319 | 2,286 | 2,308 | -11 | -0.47% | 253,400 |
| Jul 28, 2025 | 2,315 | 2,362 | 2,307 | 2,319 | +14 | +0.61% | 278,200 |
| Jul 25, 2025 | 2,290 | 2,306 | 2,257 | 2,305 | +11 | +0.48% | 185,000 |
| Jul 24, 2025 | 2,280 | 2,294 | 2,274 | 2,294 | +41 | +1.82% | 259,400 |
| Jul 23, 2025 | 2,268 | 2,268 | 2,228 | 2,253 | +32 | +1.44% | 205,100 |
| Jul 22, 2025 | 2,259 | 2,280 | 2,214 | 2,221 | -59 | -2.59% | 206,500 |
| Jul 18, 2025 | 2,262 | 2,283 | 2,261 | 2,280 | +32 | +1.42% | 167,000 |
| Jul 17, 2025 | 2,220 | 2,248 | 2,211 | 2,248 | +20 | +0.90% | 126,600 |
| Jul 16, 2025 | 2,220 | 2,243 | 2,216 | 2,228 | +13 | +0.59% | 157,200 |