Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,456 | 2,456 | 2,393 | 2,421 | -14 | -0.57% | 289,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,332 | 2,365 | 2,332 | 2,361 | +36 | +1.55% | 160,700 |
| Sep 10, 2025 | 2,353 | 2,354 | 2,313 | 2,325 | -22 | -0.94% | 141,900 |
| Sep 9, 2025 | 2,350 | 2,363 | 2,321 | 2,347 | +27 | +1.16% | 277,300 |
| Sep 8, 2025 | 2,323 | 2,323 | 2,296 | 2,320 | +31 | +1.35% | 139,200 |
| Sep 5, 2025 | 2,281 | 2,310 | 2,278 | 2,289 | +12 | +0.53% | 158,500 |
| Sep 4, 2025 | 2,298 | 2,304 | 2,277 | 2,277 | -21 | -0.91% | 183,800 |
| Sep 3, 2025 | 2,263 | 2,319 | 2,257 | 2,298 | +35 | +1.55% | 284,500 |
| Sep 2, 2025 | 2,296 | 2,311 | 2,257 | 2,263 | -23 | -1.01% | 160,600 |
| Sep 1, 2025 | 2,280 | 2,297 | 2,261 | 2,286 | -14 | -0.61% | 153,400 |
| Aug 29, 2025 | 2,298 | 2,337 | 2,291 | 2,300 | -12 | -0.52% | 170,600 |
| Aug 28, 2025 | 2,316 | 2,323 | 2,285 | 2,312 | -4 | -0.17% | 224,400 |
| Aug 27, 2025 | 2,256 | 2,345 | 2,242 | 2,316 | +65 | +2.89% | 436,200 |
| Aug 26, 2025 | 2,249 | 2,256 | 2,224 | 2,251 | +4 | +0.18% | 209,300 |
| Aug 25, 2025 | 2,257 | 2,282 | 2,246 | 2,247 | -9 | -0.40% | 277,800 |
| Aug 22, 2025 | 2,231 | 2,257 | 2,229 | 2,256 | +25 | +1.12% | 185,800 |
| Aug 21, 2025 | 2,238 | 2,249 | 2,225 | 2,231 | -21 | -0.93% | 203,800 |
| Aug 20, 2025 | 2,290 | 2,290 | 2,246 | 2,252 | -40 | -1.75% | 173,100 |
| Aug 19, 2025 | 2,300 | 2,308 | 2,275 | 2,292 | -24 | -1.04% | 196,000 |
| Aug 18, 2025 | 2,281 | 2,316 | 2,270 | 2,316 | +30 | +1.31% | 352,600 |
| Aug 15, 2025 | 2,251 | 2,293 | 2,251 | 2,286 | +35 | +1.55% | 330,700 |