Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,456 | 2,456 | 2,393 | 2,421 | -14 | -0.57% | 289,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,286 | 2,326 | 2,257 | 2,272 | -51 | -2.20% | 220,900 |
| Oct 10, 2025 | 2,404 | 2,429 | 2,323 | 2,323 | -104 | -4.29% | 173,500 |
| Oct 9, 2025 | 2,407 | 2,445 | 2,401 | 2,427 | +8 | +0.33% | 171,600 |
| Oct 8, 2025 | 2,428 | 2,436 | 2,412 | 2,419 | -2 | -0.08% | 141,200 |
| Oct 7, 2025 | 2,427 | 2,458 | 2,407 | 2,421 | +16 | +0.67% | 170,900 |
| Oct 6, 2025 | 2,427 | 2,436 | 2,388 | 2,405 | +28 | +1.18% | 173,600 |
| Oct 3, 2025 | 2,353 | 2,380 | 2,337 | 2,377 | +23 | +0.98% | 126,000 |
| Oct 2, 2025 | 2,295 | 2,367 | 2,295 | 2,354 | +49 | +2.13% | 172,900 |
| Oct 1, 2025 | 2,330 | 2,335 | 2,283 | 2,305 | -48 | -2.04% | 150,300 |
| Sep 30, 2025 | 2,340 | 2,372 | 2,334 | 2,353 | +2 | +0.09% | 135,400 |
| Sep 29, 2025 | 2,380 | 2,380 | 2,343 | 2,351 | -52 | -2.16% | 146,100 |
| Sep 26, 2025 | 2,382 | 2,406 | 2,370 | 2,403 | +21 | +0.88% | 210,600 |
| Sep 25, 2025 | 2,368 | 2,391 | 2,358 | 2,382 | +29 | +1.23% | 175,400 |
| Sep 24, 2025 | 2,370 | 2,371 | 2,344 | 2,353 | -6 | -0.25% | 159,700 |
| Sep 22, 2025 | 2,338 | 2,379 | 2,332 | 2,359 | +22 | +0.94% | 90,100 |
| Sep 19, 2025 | 2,379 | 2,379 | 2,313 | 2,337 | -28 | -1.18% | 298,300 |
| Sep 18, 2025 | 2,364 | 2,376 | 2,340 | 2,365 | +28 | +1.20% | 174,900 |
| Sep 17, 2025 | 2,375 | 2,375 | 2,332 | 2,337 | -36 | -1.52% | 126,600 |
| Sep 16, 2025 | 2,388 | 2,398 | 2,357 | 2,373 | +12 | +0.51% | 132,000 |
| Sep 12, 2025 | 2,370 | 2,377 | 2,346 | 2,361 | 0 | 0.00% | 174,400 |