Hosiden Corporation(6804) Historical

52 Week High Dec 1, 2025

2,657 JPY

52 Week Low Apr 7, 2025

1,615 JPY

Yearly High Dec 1, 2025

2,657 JPY

Yearly Low Apr 7, 2025

1,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,456	2,456	2,393	2,421	-14	-0.57%	289,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,454	2,510	2,454	2,495	+42	+1.71%	259,200
Nov 11, 2025	2,461	2,493	2,430	2,453	+19	+0.78%	302,700
Nov 10, 2025	2,538	2,540	2,398	2,434	-4	-0.16%	689,100
Nov 7, 2025	2,450	2,466	2,406	2,438	-47	-1.89%	287,900
Nov 6, 2025	2,464	2,529	2,454	2,485	+32	+1.30%	294,500
Nov 5, 2025	2,440	2,468	2,360	2,453	+21	+0.86%	389,300
Nov 4, 2025	2,450	2,495	2,423	2,432	-29	-1.18%	268,600
Oct 31, 2025	2,437	2,473	2,412	2,461	+24	+0.98%	168,200
Oct 30, 2025	2,402	2,437	2,395	2,437	+57	+2.39%	759,000
Oct 29, 2025	2,415	2,426	2,380	2,380	-35	-1.45%	165,900
Oct 28, 2025	2,475	2,476	2,408	2,415	-60	-2.42%	148,100
Oct 27, 2025	2,468	2,482	2,449	2,475	+35	+1.43%	161,400
Oct 24, 2025	2,436	2,455	2,426	2,440	-9	-0.37%	172,200
Oct 23, 2025	2,400	2,449	2,400	2,449	+26	+1.07%	185,500
Oct 22, 2025	2,414	2,436	2,406	2,423	+9	+0.37%	246,800
Oct 21, 2025	2,401	2,427	2,393	2,414	+9	+0.37%	175,600
Oct 20, 2025	2,418	2,433	2,398	2,405	+17	+0.71%	144,100
Oct 17, 2025	2,371	2,453	2,354	2,388	+13	+0.55%	339,600
Oct 16, 2025	2,378	2,390	2,355	2,375	+32	+1.37%	166,300
Oct 15, 2025	2,296	2,343	2,290	2,343	+71	+3.13%	169,400