Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,456 | 2,456 | 2,393 | 2,421 | -14 | -0.57% | 289,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,113 | 2,136 | 2,107 | 2,116 | -28 | -1.31% | 100,500 |
| Jul 19, 2024 | 2,148 | 2,159 | 2,116 | 2,144 | +15 | +0.70% | 106,900 |
| Jul 18, 2024 | 2,126 | 2,158 | 2,110 | 2,129 | -38 | -1.75% | 74,000 |
| Jul 17, 2024 | 2,177 | 2,186 | 2,162 | 2,167 | +8 | +0.37% | 76,000 |
| Jul 16, 2024 | 2,193 | 2,193 | 2,158 | 2,159 | +14 | +0.65% | 117,600 |
| Jul 12, 2024 | 2,145 | 2,173 | 2,140 | 2,145 | -17 | -0.79% | 106,300 |
| Jul 11, 2024 | 2,175 | 2,183 | 2,151 | 2,162 | +20 | +0.93% | 133,000 |
| Jul 10, 2024 | 2,151 | 2,155 | 2,128 | 2,142 | -13 | -0.60% | 116,500 |
| Jul 9, 2024 | 2,135 | 2,165 | 2,128 | 2,155 | +23 | +1.08% | 148,100 |
| Jul 8, 2024 | 2,116 | 2,147 | 2,114 | 2,132 | +30 | +1.43% | 91,500 |
| Jul 5, 2024 | 2,165 | 2,180 | 2,102 | 2,102 | -63 | -2.91% | 158,900 |
| Jul 4, 2024 | 2,175 | 2,186 | 2,136 | 2,165 | -8 | -0.37% | 88,600 |
| Jul 3, 2024 | 2,131 | 2,176 | 2,125 | 2,173 | +31 | +1.45% | 148,200 |
| Jul 2, 2024 | 2,140 | 2,170 | 2,139 | 2,142 | -6 | -0.28% | 224,200 |
| Jul 1, 2024 | 2,165 | 2,184 | 2,139 | 2,148 | -4 | -0.19% | 114,500 |
| Jun 28, 2024 | 2,164 | 2,187 | 2,144 | 2,152 | +2 | +0.09% | 206,600 |
| Jun 27, 2024 | 2,132 | 2,155 | 2,122 | 2,150 | +18 | +0.84% | 155,300 |
| Jun 26, 2024 | 2,144 | 2,168 | 2,123 | 2,132 | -8 | -0.37% | 157,100 |
| Jun 25, 2024 | 2,117 | 2,149 | 2,109 | 2,140 | ー | ー% | 88,400 |