Hosiden Corporation(6804) Historical

52 Week High Dec 1, 2025

2,657 JPY

52 Week Low Apr 7, 2025

1,615 JPY

Yearly High Dec 1, 2025

2,657 JPY

Yearly Low Apr 7, 2025

1,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,456	2,456	2,393	2,421	-14	-0.57%	289,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,517	2,526	2,427	2,435	-69	-2.76%	342,600
Dec 10, 2025	2,614	2,614	2,504	2,504	-76	-2.95%	210,400
Dec 9, 2025	2,600	2,600	2,561	2,580	-20	-0.77%	208,600
Dec 8, 2025	2,569	2,602	2,552	2,600	+37	+1.44%	194,800
Dec 5, 2025	2,586	2,611	2,557	2,563	-41	-1.57%	291,200
Dec 4, 2025	2,600	2,619	2,590	2,604	+4	+0.15%	268,300
Dec 3, 2025	2,590	2,633	2,580	2,600	+20	+0.78%	263,400
Dec 2, 2025	2,584	2,608	2,566	2,580	-1	-0.04%	214,500
Dec 1, 2025	2,645	2,657	2,581	2,581	-47	-1.79%	226,100
Nov 28, 2025	2,609	2,634	2,604	2,628	+33	+1.27%	209,600
Nov 27, 2025	2,591	2,613	2,583	2,595	+13	+0.50%	195,500
Nov 26, 2025	2,574	2,584	2,550	2,582	+8	+0.31%	194,300
Nov 25, 2025	2,550	2,594	2,538	2,574	+59	+2.35%	276,300
Nov 21, 2025	2,468	2,520	2,461	2,515	-3	-0.12%	248,300
Nov 20, 2025	2,490	2,535	2,483	2,518	+51	+2.07%	219,900
Nov 19, 2025	2,456	2,491	2,436	2,467	+12	+0.49%	253,800
Nov 18, 2025	2,500	2,513	2,450	2,455	-61	-2.42%	222,100
Nov 17, 2025	2,519	2,555	2,514	2,516	-3	-0.12%	244,500
Nov 14, 2025	2,473	2,520	2,456	2,519	+11	+0.44%	213,900
Nov 13, 2025	2,495	2,537	2,494	2,508	+13	+0.52%	212,400