Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,420 | 2,197 | 1,385 | 1,727 | +302 | +21.19% | 23,703,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,160 | 2,305 | 1,206 | 1,425 | -736 | -34.06% | 26,683,000 |
2022 | 3,000 | 3,000 | 1,872 | 2,161 | -799 | -26.99% | 18,428,000 |
2021 | 3,120 | 3,530 | 2,179 | 2,960 | -145 | -4.67% | 29,030,200 |
2020 | 3,225 | 3,425 | 1,863 | 3,105 | -140 | -4.31% | 31,941,800 |
2019 | 1,347 | 3,380 | 1,250 | 3,245 | +1,838 | +130.63% | 36,871,800 |
2018 | 1,604 | 2,380 | 1,137 | 1,407 | -196 | -12.23% | 39,557,700 |
2017 | 965 | 1,660 | 959 | 1,603 | +640 | +66.46% | 41,377,600 |
2016 | 592 | 970 | 429 | 963 | +371 | +62.67% | 9,536,500 |
2015 | 684 | 822 | 521 | 592 | -89 | -13.07% | 10,341,400 |
2014 | 536 | 716 | 496 | 681 | +145 | +27.05% | 8,142,100 |
2013 | 418 | 609 | 398 | 536 | +134 | +33.33% | 7,382,400 |
2012 | 359 | 542 | 345 | 402 | +44 | +12.29% | 3,964,300 |
2011 | 581 | 698 | 355 | 358 | -217 | -37.74% | 6,441,000 |
2010 | 507 | 698 | 405 | 575 | +73 | +14.54% | 7,056,300 |
2009 | 460 | 617 | 398 | 502 | +61 | +13.83% | 6,234,800 |
2008 | 753 | 754 | 365 | 441 | -322 | -42.20% | 8,671,200 |
2007 | 1,398 | 1,427 | 593 | 763 | -621 | -44.87% | 22,435,900 |
2006 | 1,520 | 1,856 | 1,146 | 1,384 | -127 | -8.41% | 18,867,800 |
2005 | 1,250 | 1,520 | 950 | 1,511 | +259 | +20.69% | 15,259,600 |
2004 | 1,580 | 1,820 | 1,030 | 1,252 | -313 | -20.00% | 16,390,000 |