YOKOWO CO.,LTD.(6800) Historical

52 Week High Apr 24, 2026

4,980 JPY

52 Week Low May 8, 2025

1,165 JPY

Yearly High Apr 24, 2026

4,980 JPY

Yearly Low Jan 29, 2026

2,121 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,297	4,980	2,121	4,420	+2,163	+95.84%	13,569,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,803	2,360	1,018	2,257	+471	+26.37%	25,954,200
2024	1,420	2,197	1,385	1,786	+361	+25.33%	23,810,400
2023	2,160	2,305	1,206	1,425	-736	-34.06%	26,683,000
2022	3,000	3,000	1,872	2,161	-799	-26.99%	18,428,000
2021	3,120	3,530	2,179	2,960	-145	-4.67%	29,030,200
2020	3,225	3,425	1,863	3,105	-140	-4.31%	31,941,800
2019	1,347	3,380	1,250	3,245	+1,838	+130.63%	36,871,800
2018	1,604	2,380	1,137	1,407	-196	-12.23%	39,557,700
2017	965	1,660	959	1,603	+640	+66.46%	41,377,600
2016	592	970	429	963	+371	+62.67%	9,536,500
2015	684	822	521	592	-89	-13.07%	10,341,400
2014	536	716	496	681	+145	+27.05%	8,142,100
2013	418	609	398	536	+134	+33.33%	7,382,400
2012	359	542	345	402	+44	+12.29%	3,964,300
2011	581	698	355	358	-217	-37.74%	6,441,000
2010	507	698	405	575	+73	+14.54%	7,056,300
2009	460	617	398	502	+61	+13.83%	6,234,800
2008	753	754	365	441	-322	-42.20%	8,671,200
2007	1,398	1,427	593	763	-621	-44.87%	22,435,900
2006	1,520	1,856	1,146	1,384	-127	-8.41%	18,867,800