About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YOKOWO CO.,LTD.(6800) Historical

6800
TSE Prime
YOKOWO CO.,LTD.
1,727
JPY
-10
(-0.58%)
Dec 25, 3:30 pm JST
10.97
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
2,197 JPY
52 Week Low Jan 18, 2024
1,385 JPY
Yearly High Jun 26, 2024
2,197 JPY
Yearly Low Jan 18, 2024
1,385 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,420 2,197 1,385 1,727 +302 +21.19% 23,703,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,160 2,305 1,206 1,425 -736 -34.06% 26,683,000
2022 3,000 3,000 1,872 2,161 -799 -26.99% 18,428,000
2021 3,120 3,530 2,179 2,960 -145 -4.67% 29,030,200
2020 3,225 3,425 1,863 3,105 -140 -4.31% 31,941,800
2019 1,347 3,380 1,250 3,245 +1,838 +130.63% 36,871,800
2018 1,604 2,380 1,137 1,407 -196 -12.23% 39,557,700
2017 965 1,660 959 1,603 +640 +66.46% 41,377,600
2016 592 970 429 963 +371 +62.67% 9,536,500
2015 684 822 521 592 -89 -13.07% 10,341,400
2014 536 716 496 681 +145 +27.05% 8,142,100
2013 418 609 398 536 +134 +33.33% 7,382,400
2012 359 542 345 402 +44 +12.29% 3,964,300
2011 581 698 355 358 -217 -37.74% 6,441,000
2010 507 698 405 575 +73 +14.54% 7,056,300
2009 460 617 398 502 +61 +13.83% 6,234,800
2008 753 754 365 441 -322 -42.20% 8,671,200
2007 1,398 1,427 593 763 -621 -44.87% 22,435,900
2006 1,520 1,856 1,146 1,384 -127 -8.41% 18,867,800
2005 1,250 1,520 950 1,511 +259 +20.69% 15,259,600
2004 1,580 1,820 1,030 1,252 -313 -20.00% 16,390,000