Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,627 | 1,774 | 1,627 | 1,727 | +129 | +8.07% | 1,382,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,518 | 1,620 | 1,452 | 1,598 | +54 | +3.50% | 1,432,900 |
Oct, 2024 | 1,509 | 1,585 | 1,464 | 1,544 | +54 | +3.62% | 1,208,800 |
Sep, 2024 | 1,675 | 1,694 | 1,462 | 1,490 | -163 | -9.86% | 1,838,600 |
Aug, 2024 | 1,987 | 1,987 | 1,437 | 1,653 | -311 | -15.84% | 2,829,400 |
Jul, 2024 | 2,097 | 2,129 | 1,840 | 1,964 | -133 | -6.34% | 2,131,900 |
Jun, 2024 | 2,123 | 2,197 | 2,013 | 2,097 | +35 | +1.70% | 2,351,800 |
May, 2024 | 1,670 | 2,088 | 1,610 | 2,062 | +383 | +22.81% | 3,652,700 |
Apr, 2024 | 1,595 | 1,684 | 1,460 | 1,679 | +99 | +6.27% | 1,387,700 |
Mar, 2024 | 1,604 | 1,615 | 1,470 | 1,580 | +6 | +0.38% | 1,582,800 |
Feb, 2024 | 1,421 | 1,660 | 1,409 | 1,574 | +127 | +8.78% | 2,410,200 |
Jan, 2024 | 1,420 | 1,500 | 1,385 | 1,447 | +22 | +1.54% | 1,494,200 |
Dec, 2023 | 1,574 | 1,583 | 1,384 | 1,425 | -141 | -9.00% | 2,564,100 |
Nov, 2023 | 1,269 | 1,640 | 1,255 | 1,566 | +327 | +26.39% | 4,809,200 |
Oct, 2023 | 1,576 | 1,622 | 1,206 | 1,239 | -335 | -21.28% | 3,950,800 |
Sep, 2023 | 1,673 | 1,747 | 1,566 | 1,574 | -112 | -6.64% | 2,097,500 |
Aug, 2023 | 1,833 | 1,884 | 1,587 | 1,686 | -149 | -8.12% | 2,804,100 |
Jul, 2023 | 1,877 | 1,932 | 1,804 | 1,835 | -15 | -0.81% | 1,152,000 |
Jun, 2023 | 1,726 | 1,881 | 1,675 | 1,850 | +130 | +7.56% | 1,995,100 |
May, 2023 | 2,016 | 2,065 | 1,692 | 1,720 | -282 | -14.09% | 2,438,600 |
Apr, 2023 | 2,104 | 2,108 | 1,930 | 2,002 | -88 | -4.21% | 1,077,500 |