kabutan

YOKOWO CO.,LTD.(6800) Historical

6800
TSE Prime
YOKOWO CO.,LTD.
4,460
JPY
+40
(+0.90%)
Apr 30, 2:27 pm JST
27.78
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
4,467.5
Apr 30, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
4,980 JPY
52 Week Low May 8, 2025
1,165 JPY
Yearly High Apr 24, 2026
4,980 JPY
Yearly Low Jan 29, 2026
2,121 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,100 4,980 3,065 4,460 +1,508 +51.08% 4,084,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,250 3,505 2,787 2,952 -378 -11.35% 3,524,300
Feb, 2026 2,201 3,770 2,145 3,330 +1,144 +52.33% 4,374,200
Jan, 2026 2,297 2,348 2,121 2,186 -71 -3.15% 1,597,400
Dec, 2025 2,181 2,360 2,130 2,257 +98 +4.54% 2,257,900
Nov, 2025 1,960 2,165 1,785 2,159 +180 +9.10% 5,647,100
Oct, 2025 1,476 1,980 1,404 1,979 +497 +33.54% 2,793,000
Sep, 2025 1,406 1,575 1,387 1,482 +69 +4.88% 1,454,000
Aug, 2025 1,563 1,607 1,338 1,413 -166 -10.51% 2,469,100
Jul, 2025 1,331 1,592 1,318 1,579 +228 +16.88% 1,776,000
Jun, 2025 1,226 1,383 1,187 1,351 +105 +8.43% 1,843,400
May, 2025 1,211 1,274 1,165 1,246 +22 +1.80% 1,273,500
Apr, 2025 1,378 1,378 1,018 1,224 -145 -10.59% 3,011,000
Mar, 2025 1,458 1,534 1,362 1,369 -72 -5.00% 1,125,200
Feb, 2025 1,614 1,652 1,426 1,441 -200 -12.19% 1,473,600
Jan, 2025 1,803 1,812 1,626 1,641 -145 -8.12% 830,400
Dec, 2024 1,627 1,793 1,627 1,786 +188 +11.76% 1,489,400
Nov, 2024 1,518 1,620 1,452 1,598 +54 +3.50% 1,432,900
Oct, 2024 1,509 1,585 1,464 1,544 +54 +3.62% 1,208,800
Sep, 2024 1,675 1,694 1,462 1,490 -163 -9.86% 1,838,600
Aug, 2024 1,987 1,987 1,437 1,653 -311 -15.84% 2,829,400