kabutan

YOKOWO CO.,LTD.(6800) Historical

6800
TSE Prime
YOKOWO CO.,LTD.
2,256
JPY
-7
(-0.31%)
Dec 5, 3:30 pm JST
14.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,266.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,319 JPY
52 Week Low Apr 9, 2025
1,018 JPY
Yearly High Dec 3, 2025
2,319 JPY
Yearly Low Apr 9, 2025
1,018 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,181 2,319 2,130 2,256 +97 +4.49% 743,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,960 2,165 1,785 2,159 +180 +9.10% 5,647,100
Oct, 2025 1,476 1,980 1,404 1,979 +497 +33.54% 2,793,000
Sep, 2025 1,406 1,575 1,387 1,482 +69 +4.88% 1,454,000
Aug, 2025 1,563 1,607 1,338 1,413 -166 -10.51% 2,469,100
Jul, 2025 1,331 1,592 1,318 1,579 +228 +16.88% 1,776,000
Jun, 2025 1,226 1,383 1,187 1,351 +105 +8.43% 1,843,400
May, 2025 1,211 1,274 1,165 1,246 +22 +1.80% 1,273,500
Apr, 2025 1,378 1,378 1,018 1,224 -145 -10.59% 3,011,000
Mar, 2025 1,458 1,534 1,362 1,369 -72 -5.00% 1,125,200
Feb, 2025 1,614 1,652 1,426 1,441 -200 -12.19% 1,473,600
Jan, 2025 1,803 1,812 1,626 1,641 -145 -8.12% 830,400
Dec, 2024 1,627 1,793 1,627 1,786 +188 +11.76% 1,489,400
Nov, 2024 1,518 1,620 1,452 1,598 +54 +3.50% 1,432,900
Oct, 2024 1,509 1,585 1,464 1,544 +54 +3.62% 1,208,800
Sep, 2024 1,675 1,694 1,462 1,490 -163 -9.86% 1,838,600
Aug, 2024 1,987 1,987 1,437 1,653 -311 -15.84% 2,829,400
Jul, 2024 2,097 2,129 1,840 1,964 -133 -6.34% 2,131,900
Jun, 2024 2,123 2,197 2,013 2,097 +35 +1.70% 2,351,800
May, 2024 1,670 2,088 1,610 2,062 +383 +22.81% 3,652,700
Apr, 2024 1,595 1,684 1,460 1,679 +99 +6.27% 1,387,700