YOKOWO CO.,LTD.(6800) Historical

52 Week High Feb 25, 2026

3,770 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Feb 25, 2026

3,770 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,250	3,505	2,885	3,090	-240	-7.21%	1,666,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,201	3,770	2,145	3,330	+1,144	+52.33%	4,374,200
Jan, 2026	2,297	2,348	2,121	2,186	-71	-3.15%	1,597,400
Dec, 2025	2,181	2,360	2,130	2,257	+98	+4.54%	2,257,900
Nov, 2025	1,960	2,165	1,785	2,159	+180	+9.10%	5,647,100
Oct, 2025	1,476	1,980	1,404	1,979	+497	+33.54%	2,793,000
Sep, 2025	1,406	1,575	1,387	1,482	+69	+4.88%	1,454,000
Aug, 2025	1,563	1,607	1,338	1,413	-166	-10.51%	2,469,100
Jul, 2025	1,331	1,592	1,318	1,579	+228	+16.88%	1,776,000
Jun, 2025	1,226	1,383	1,187	1,351	+105	+8.43%	1,843,400
May, 2025	1,211	1,274	1,165	1,246	+22	+1.80%	1,273,500
Apr, 2025	1,378	1,378	1,018	1,224	-145	-10.59%	3,011,000
Mar, 2025	1,458	1,534	1,362	1,369	-72	-5.00%	1,125,200
Feb, 2025	1,614	1,652	1,426	1,441	-200	-12.19%	1,473,600
Jan, 2025	1,803	1,812	1,626	1,641	-145	-8.12%	830,400
Dec, 2024	1,627	1,793	1,627	1,786	+188	+11.76%	1,489,400
Nov, 2024	1,518	1,620	1,452	1,598	+54	+3.50%	1,432,900
Oct, 2024	1,509	1,585	1,464	1,544	+54	+3.62%	1,208,800
Sep, 2024	1,675	1,694	1,462	1,490	-163	-9.86%	1,838,600
Aug, 2024	1,987	1,987	1,437	1,653	-311	-15.84%	2,829,400
Jul, 2024	2,097	2,129	1,840	1,964	-133	-6.34%	2,131,900