YOKOWO CO.,LTD.(6800) Historical

52 Week High Jan 7, 2025

1,812 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Jan 7, 2025

1,812 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,563	1,607	1,338	1,384	-195	-12.35%	1,521,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,331	1,592	1,318	1,579	+228	+16.88%	1,776,000
Jun, 2025	1,226	1,383	1,187	1,351	+105	+8.43%	1,843,400
May, 2025	1,211	1,274	1,165	1,246	+22	+1.80%	1,273,500
Apr, 2025	1,378	1,378	1,018	1,224	-145	-10.59%	3,011,000
Mar, 2025	1,458	1,534	1,362	1,369	-72	-5.00%	1,125,200
Feb, 2025	1,614	1,652	1,426	1,441	-200	-12.19%	1,473,600
Jan, 2025	1,803	1,812	1,626	1,641	-145	-8.12%	830,400
Dec, 2024	1,627	1,793	1,627	1,786	+188	+11.76%	1,489,400
Nov, 2024	1,518	1,620	1,452	1,598	+54	+3.50%	1,432,900
Oct, 2024	1,509	1,585	1,464	1,544	+54	+3.62%	1,208,800
Sep, 2024	1,675	1,694	1,462	1,490	-163	-9.86%	1,838,600
Aug, 2024	1,987	1,987	1,437	1,653	-311	-15.84%	2,829,400
Jul, 2024	2,097	2,129	1,840	1,964	-133	-6.34%	2,131,900
Jun, 2024	2,123	2,197	2,013	2,097	+35	+1.70%	2,351,800
May, 2024	1,670	2,088	1,610	2,062	+383	+22.81%	3,652,700
Apr, 2024	1,595	1,684	1,460	1,679	+99	+6.27%	1,387,700
Mar, 2024	1,604	1,615	1,470	1,580	+6	+0.38%	1,582,800
Feb, 2024	1,421	1,660	1,409	1,574	+127	+8.78%	2,410,200
Jan, 2024	1,420	1,500	1,385	1,447	+22	+1.54%	1,494,200
Dec, 2023	1,574	1,583	1,384	1,425	-141	-9.00%	2,564,100