About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YOKOWO CO.,LTD.(6800) Historical

6800
TSE Prime
YOKOWO CO.,LTD.
1,721
JPY
-16
(-0.92%)
Dec 25, 1:53 pm JST
10.94
USD
Dec 24, 11:53 pm EST
Result
PTS
outside of trading hours
1,709.3
Dec 25, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
2,197 JPY
52 Week Low Jan 18, 2024
1,385 JPY
Yearly High Jun 26, 2024
2,197 JPY
Yearly Low Jan 18, 2024
1,385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,754 1,765 1,703 1,721 -31 -1.77% 80,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,752 +3.73% 1,737 303,800 5,800 54,400 9.38
Dec 13, 2024 1,689 +0.42% 1,691 372,300 6,400 83,400 13.03
Dec 6, 2024 1,682 +5.26% 1,700 591,600 6,100 85,600 14.03
Nov 29, 2024 1,598 +4.44% 1,566 431,300 4,600 93,300 20.28
Nov 22, 2024 1,530 +2.34% 1,502 240,700 3,200 99,300 31.03
Nov 15, 2024 1,495 -0.07% 1,513 471,100 4,700 104,400 22.21
Nov 8, 2024 1,496 +0.20% 1,530 227,300 8,400 109,500 13.04
Nov 1, 2024 1,493 -0.80% 1,532 256,800 4,700 104,700 22.28
Oct 25, 2024 1,505 -3.65% 1,543 298,500 3,300 99,900 30.27
Oct 18, 2024 1,562 +2.97% 1,539 238,800 4,200 99,300 23.64
Oct 11, 2024 1,517 +2.15% 1,496 253,400 3,600 100,500 27.92
Oct 4, 2024 1,485 -4.75% 1,494 329,200 3,600 103,200 28.67
Sep 27, 2024 1,559 +2.97% 1,519 428,900 3,500 94,400 26.97
Sep 20, 2024 1,514 +0.87% 1,499 286,700 4,100 162,400 39.61
Sep 13, 2024 1,501 -6.60% 1,538 561,800 4,400 162,200 36.86
Sep 6, 2024 1,607 -2.78% 1,606 455,800 7,600 162,200 21.34
Aug 30, 2024 1,653 +1.97% 1,638 305,500 19,900 163,700 8.23
Aug 23, 2024 1,621 -4.14% 1,666 333,200 21,200 151,100 7.13
Aug 16, 2024 1,691 +12.43% 1,594 492,400 23,600 142,700 6.05
Aug 9, 2024 1,504 -15.65% 1,549 1,398,400 25,500 146,600 5.75