About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YOKOWO CO.,LTD.(6800) Historical

6800
TSE Prime
YOKOWO CO.,LTD.
1,251
JPY
+16
(+1.30%)
May 13, 3:30 pm JST
8.45
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
2,197 JPY
52 Week Low Apr 9, 2025
1,018 JPY
Yearly High Jan 7, 2025
1,812 JPY
Yearly Low Apr 9, 2025
1,018 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,223 1,274 1,221 1,251 +41 +3.39% 201,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,210 +0.50% 1,188 138,900 7,600 188,000 24.74
May 2, 2025 1,204 -0.33% 1,211 218,200 5,000 184,200 36.84
Apr 25, 2025 1,208 +2.81% 1,163 437,700 6,100 177,900 29.16
Apr 18, 2025 1,175 +4.26% 1,152 520,600 4,500 177,100 39.36
Apr 11, 2025 1,127 -4.25% 1,079 1,579,200 3,100 192,900 62.23
Apr 4, 2025 1,177 -17.58% 1,304 452,000 4,100 164,900 40.22
Mar 28, 2025 1,428 -4.99% 1,468 303,000 2,900 154,000 53.10
Mar 21, 2025 1,503 +0.20% 1,507 213,400 3,600 148,800 41.33
Mar 14, 2025 1,500 +1.63% 1,482 244,500 3,700 146,100 39.49
Mar 7, 2025 1,476 +2.43% 1,462 269,300 4,400 134,900 30.66
Feb 28, 2025 1,441 -4.63% 1,458 252,400 4,500 125,100 27.80
Feb 21, 2025 1,511 +1.96% 1,490 429,000 3,100 107,800 34.77
Feb 14, 2025 1,482 -9.14% 1,520 574,600 2,900 124,600 42.97
Feb 7, 2025 1,631 -0.61% 1,591 217,600 2,500 73,500 29.40
Jan 31, 2025 1,641 -4.76% 1,666 182,100 3,900 72,600 18.62
Jan 24, 2025 1,723 +4.30% 1,708 179,800 2,600 68,900 26.50
Jan 17, 2025 1,652 -4.29% 1,672 156,600 2,900 71,700 24.72
Jan 10, 2025 1,726 -3.36% 1,769 311,900 3,300 75,100 22.76
Dec 30, 2024 1,786 +1.25% 1,777 43,100
Dec 27, 2024 1,764 +0.68% 1,744 178,600 3,100 53,200 17.16