YOKOWO CO.,LTD.(6800) Historical

52 Week High Dec 3, 2025

2,319 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Dec 3, 2025

2,319 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,181	2,319	2,130	2,267	+108	+5.00%	715,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,159	+7.95%	2,107	383,000	67,700	90,600	1.34
Nov 21, 2025	2,000	-4.72%	2,028	686,000	75,000	87,300	1.16
Nov 14, 2025	2,099	+0.86%	1,954	3,041,600	75,200	91,700	1.22
Nov 7, 2025	2,081	+5.15%	2,056	1,536,500	136,600	101,900	0.75
Oct 31, 2025	1,979	+27.27%	1,801	1,895,000	120,500	100,200	0.83
Oct 24, 2025	1,555	+4.71%	1,524	250,900	44,300	106,400	2.40
Oct 17, 2025	1,485	+2.56%	1,451	190,200	50,200	120,300	2.40
Oct 10, 2025	1,448	-2.88%	1,502	299,000	46,500	110,100	2.37
Oct 3, 2025	1,491	-3.68%	1,476	277,900	49,400	111,200	2.25
Sep 26, 2025	1,548	+2.86%	1,539	338,300	44,500	110,500	2.48
Sep 19, 2025	1,505	+2.10%	1,498	315,000	45,000	107,100	2.38
Sep 12, 2025	1,474	+0.55%	1,477	355,500	54,300	110,600	2.04
Sep 5, 2025	1,466	+3.75%	1,428	325,200	59,100	73,000	1.24
Aug 29, 2025	1,413	-1.81%	1,423	317,000	62,600	80,800	1.29
Aug 22, 2025	1,439	+3.15%	1,419	297,400	57,200	83,100	1.45
Aug 15, 2025	1,395	+0.79%	1,396	590,800	57,700	97,100	1.68
Aug 8, 2025	1,384	-13.45%	1,415	1,185,900	44,200	223,100	5.05
Aug 1, 2025	1,599	+6.53%	1,549	494,200	15,900	198,400	12.48
Jul 25, 2025	1,501	+5.63%	1,476	284,800	9,500	208,300	21.93
Jul 18, 2025	1,421	-0.49%	1,432	281,600	9,400	224,000	23.83