YOKOWO CO.,LTD.(6800) Historical

52 Week High Apr 24, 2026

4,980 JPY

52 Week Low May 8, 2025

1,165 JPY

Yearly High Apr 24, 2026

4,980 JPY

Yearly Low Jan 29, 2026

2,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,635	4,670	4,305	4,450	-185	-3.99%	578,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,635	+16.17%	4,627	1,662,600	118,000	81,700	0.69
Apr 17, 2026	3,990	+4.31%	4,024	785,900	99,200	69,800	0.70
Apr 10, 2026	3,825	+17.87%	3,548	592,000	104,600	69,800	0.67
Apr 3, 2026	3,245	+5.02%	3,067	831,800	117,700	62,500	0.53
Mar 27, 2026	3,090	+1.81%	2,972	1,056,100	93,200	70,300	0.75
Mar 19, 2026	3,035	-1.30%	3,107	452,600	69,300	74,000	1.07
Mar 13, 2026	3,075	-6.11%	3,057	697,500	59,500	79,500	1.34
Mar 6, 2026	3,275	-1.65%	3,258	912,300	60,200	92,500	1.54
Feb 27, 2026	3,330	+10.82%	3,427	1,398,800	34,300	111,100	3.24
Feb 20, 2026	3,005	+6.11%	3,005	805,400	48,300	88,300	1.83
Feb 13, 2026	2,832	+17.22%	2,879	1,645,100	54,500	127,900	2.35
Feb 6, 2026	2,416	+10.52%	2,320	524,900	60,100	95,300	1.59
Jan 30, 2026	2,186	-4.46%	2,180	389,300	49,200	92,200	1.87
Jan 23, 2026	2,288	+0.09%	2,245	435,000	46,000	89,300	1.94
Jan 16, 2026	2,286	+4.29%	2,287	384,600	49,000	86,900	1.77
Jan 9, 2026	2,192	-2.88%	2,198	388,500	57,400	89,700	1.56
Dec 30, 2025	2,257	+0.13%	2,255	164,600	ー	ー	ー
Dec 26, 2025	2,254	+2.45%	2,238	380,000	67,900	106,200	1.56
Dec 19, 2025	2,200	-4.14%	2,210	474,800	71,400	109,700	1.54
Dec 12, 2025	2,295	+1.73%	2,283	495,400	74,200	112,100	1.51