Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,223 | 1,274 | 1,221 | 1,251 | +41 | +3.39% | 201,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,210 | +0.50% | 1,188 | 138,900 | 7,600 | 188,000 | 24.74 |
May 2, 2025 | 1,204 | -0.33% | 1,211 | 218,200 | 5,000 | 184,200 | 36.84 |
Apr 25, 2025 | 1,208 | +2.81% | 1,163 | 437,700 | 6,100 | 177,900 | 29.16 |
Apr 18, 2025 | 1,175 | +4.26% | 1,152 | 520,600 | 4,500 | 177,100 | 39.36 |
Apr 11, 2025 | 1,127 | -4.25% | 1,079 | 1,579,200 | 3,100 | 192,900 | 62.23 |
Apr 4, 2025 | 1,177 | -17.58% | 1,304 | 452,000 | 4,100 | 164,900 | 40.22 |
Mar 28, 2025 | 1,428 | -4.99% | 1,468 | 303,000 | 2,900 | 154,000 | 53.10 |
Mar 21, 2025 | 1,503 | +0.20% | 1,507 | 213,400 | 3,600 | 148,800 | 41.33 |
Mar 14, 2025 | 1,500 | +1.63% | 1,482 | 244,500 | 3,700 | 146,100 | 39.49 |
Mar 7, 2025 | 1,476 | +2.43% | 1,462 | 269,300 | 4,400 | 134,900 | 30.66 |
Feb 28, 2025 | 1,441 | -4.63% | 1,458 | 252,400 | 4,500 | 125,100 | 27.80 |
Feb 21, 2025 | 1,511 | +1.96% | 1,490 | 429,000 | 3,100 | 107,800 | 34.77 |
Feb 14, 2025 | 1,482 | -9.14% | 1,520 | 574,600 | 2,900 | 124,600 | 42.97 |
Feb 7, 2025 | 1,631 | -0.61% | 1,591 | 217,600 | 2,500 | 73,500 | 29.40 |
Jan 31, 2025 | 1,641 | -4.76% | 1,666 | 182,100 | 3,900 | 72,600 | 18.62 |
Jan 24, 2025 | 1,723 | +4.30% | 1,708 | 179,800 | 2,600 | 68,900 | 26.50 |
Jan 17, 2025 | 1,652 | -4.29% | 1,672 | 156,600 | 2,900 | 71,700 | 24.72 |
Jan 10, 2025 | 1,726 | -3.36% | 1,769 | 311,900 | 3,300 | 75,100 | 22.76 |
Dec 30, 2024 | 1,786 | +1.25% | 1,777 | 43,100 | ー | ー | ー |
Dec 27, 2024 | 1,764 | +0.68% | 1,744 | 178,600 | 3,100 | 53,200 | 17.16 |