Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,754 | 1,765 | 1,703 | 1,721 | -31 | -1.77% | 80,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,752 | +3.73% | 1,737 | 303,800 | 5,800 | 54,400 | 9.38 |
Dec 13, 2024 | 1,689 | +0.42% | 1,691 | 372,300 | 6,400 | 83,400 | 13.03 |
Dec 6, 2024 | 1,682 | +5.26% | 1,700 | 591,600 | 6,100 | 85,600 | 14.03 |
Nov 29, 2024 | 1,598 | +4.44% | 1,566 | 431,300 | 4,600 | 93,300 | 20.28 |
Nov 22, 2024 | 1,530 | +2.34% | 1,502 | 240,700 | 3,200 | 99,300 | 31.03 |
Nov 15, 2024 | 1,495 | -0.07% | 1,513 | 471,100 | 4,700 | 104,400 | 22.21 |
Nov 8, 2024 | 1,496 | +0.20% | 1,530 | 227,300 | 8,400 | 109,500 | 13.04 |
Nov 1, 2024 | 1,493 | -0.80% | 1,532 | 256,800 | 4,700 | 104,700 | 22.28 |
Oct 25, 2024 | 1,505 | -3.65% | 1,543 | 298,500 | 3,300 | 99,900 | 30.27 |
Oct 18, 2024 | 1,562 | +2.97% | 1,539 | 238,800 | 4,200 | 99,300 | 23.64 |
Oct 11, 2024 | 1,517 | +2.15% | 1,496 | 253,400 | 3,600 | 100,500 | 27.92 |
Oct 4, 2024 | 1,485 | -4.75% | 1,494 | 329,200 | 3,600 | 103,200 | 28.67 |
Sep 27, 2024 | 1,559 | +2.97% | 1,519 | 428,900 | 3,500 | 94,400 | 26.97 |
Sep 20, 2024 | 1,514 | +0.87% | 1,499 | 286,700 | 4,100 | 162,400 | 39.61 |
Sep 13, 2024 | 1,501 | -6.60% | 1,538 | 561,800 | 4,400 | 162,200 | 36.86 |
Sep 6, 2024 | 1,607 | -2.78% | 1,606 | 455,800 | 7,600 | 162,200 | 21.34 |
Aug 30, 2024 | 1,653 | +1.97% | 1,638 | 305,500 | 19,900 | 163,700 | 8.23 |
Aug 23, 2024 | 1,621 | -4.14% | 1,666 | 333,200 | 21,200 | 151,100 | 7.13 |
Aug 16, 2024 | 1,691 | +12.43% | 1,594 | 492,400 | 23,600 | 142,700 | 6.05 |
Aug 9, 2024 | 1,504 | -15.65% | 1,549 | 1,398,400 | 25,500 | 146,600 | 5.75 |