YOKOWO CO.,LTD.(6800) Historical

52 Week High Dec 11, 2025

2,360 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Dec 11, 2025

2,360 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,238	2,255	2,121	2,140	-148	-6.47%	403,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,288	+0.09%	2,245	435,000	46,000	89,300	1.94
Jan 16, 2026	2,286	+4.29%	2,287	384,600	49,000	86,900	1.77
Jan 9, 2026	2,192	-2.88%	2,198	388,500	57,400	89,700	1.56
Dec 30, 2025	2,257	+0.13%	2,255	164,600	ー	ー	ー
Dec 26, 2025	2,254	+2.45%	2,238	380,000	67,900	106,200	1.56
Dec 19, 2025	2,200	-4.14%	2,210	474,800	71,400	109,700	1.54
Dec 12, 2025	2,295	+1.73%	2,283	495,400	74,200	112,100	1.51
Dec 5, 2025	2,256	+4.49%	2,239	743,100	78,300	93,600	1.20
Nov 28, 2025	2,159	+7.95%	2,107	383,000	67,700	90,600	1.34
Nov 21, 2025	2,000	-4.72%	2,028	686,000	75,000	87,300	1.16
Nov 14, 2025	2,099	+0.86%	1,954	3,041,600	75,200	91,700	1.22
Nov 7, 2025	2,081	+5.15%	2,056	1,536,500	136,600	101,900	0.75
Oct 31, 2025	1,979	+27.27%	1,801	1,895,000	120,500	100,200	0.83
Oct 24, 2025	1,555	+4.71%	1,524	250,900	44,300	106,400	2.40
Oct 17, 2025	1,485	+2.56%	1,451	190,200	50,200	120,300	2.40
Oct 10, 2025	1,448	-2.88%	1,502	299,000	46,500	110,100	2.37
Oct 3, 2025	1,491	-3.68%	1,476	277,900	49,400	111,200	2.25
Sep 26, 2025	1,548	+2.86%	1,539	338,300	44,500	110,500	2.48
Sep 19, 2025	1,505	+2.10%	1,498	315,000	45,000	107,100	2.38
Sep 12, 2025	1,474	+0.55%	1,477	355,500	54,300	110,600	2.04