YOKOWO CO.,LTD.(6800) Historical

52 Week High Feb 25, 2026

3,770 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Feb 25, 2026

3,770 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,050	3,150	3,035	3,145	+70	+2.28%	20,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,075	-6.11%	3,057	697,500	ー	ー	ー
Mar 6, 2026	3,275	-1.65%	3,258	912,300	60,200	92,500	1.54
Feb 27, 2026	3,330	+10.82%	3,427	1,398,800	34,300	111,100	3.24
Feb 20, 2026	3,005	+6.11%	3,005	805,400	48,300	88,300	1.83
Feb 13, 2026	2,832	+17.22%	2,879	1,645,100	54,500	127,900	2.35
Feb 6, 2026	2,416	+10.52%	2,320	524,900	60,100	95,300	1.59
Jan 30, 2026	2,186	-4.46%	2,180	389,300	49,200	92,200	1.87
Jan 23, 2026	2,288	+0.09%	2,245	435,000	46,000	89,300	1.94
Jan 16, 2026	2,286	+4.29%	2,287	384,600	49,000	86,900	1.77
Jan 9, 2026	2,192	-2.88%	2,198	388,500	57,400	89,700	1.56
Dec 30, 2025	2,257	+0.13%	2,255	164,600	ー	ー	ー
Dec 26, 2025	2,254	+2.45%	2,238	380,000	67,900	106,200	1.56
Dec 19, 2025	2,200	-4.14%	2,210	474,800	71,400	109,700	1.54
Dec 12, 2025	2,295	+1.73%	2,283	495,400	74,200	112,100	1.51
Dec 5, 2025	2,256	+4.49%	2,239	743,100	78,300	93,600	1.20
Nov 28, 2025	2,159	+7.95%	2,107	383,000	67,700	90,600	1.34
Nov 21, 2025	2,000	-4.72%	2,028	686,000	75,000	87,300	1.16
Nov 14, 2025	2,099	+0.86%	1,954	3,041,600	75,200	91,700	1.22
Nov 7, 2025	2,081	+5.15%	2,056	1,536,500	136,600	101,900	0.75
Oct 31, 2025	1,979	+27.27%	1,801	1,895,000	120,500	100,200	0.83