kabutan

YOKOWO CO.,LTD.(6800) Historical

6800
TSE Prime
YOKOWO CO.,LTD.
2,268
JPY
+5
(+0.22%)
Dec 5, 2:54 pm JST
14.67
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
2,268
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,319 JPY
52 Week Low Apr 9, 2025
1,018 JPY
Yearly High Dec 3, 2025
2,319 JPY
Yearly Low Apr 9, 2025
1,018 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,244 2,278 2,238 2,268 +5 +0.22% 58,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,207 2,287 2,165 2,263 +25 +1.12% 214,300
Dec 3, 2025 2,280 2,319 2,232 2,238 -22 -0.97% 167,500
Dec 2, 2025 2,194 2,276 2,178 2,260 +94 +4.34% 186,800
Dec 1, 2025 2,181 2,190 2,130 2,166 +7 +0.32% 88,100
Nov 28, 2025 2,127 2,165 2,117 2,159 +45 +2.13% 104,800
Nov 27, 2025 2,130 2,132 2,098 2,114 +4 +0.19% 71,700
Nov 26, 2025 2,084 2,132 2,080 2,110 +41 +1.98% 97,100
Nov 25, 2025 2,040 2,094 2,011 2,069 +69 +3.45% 109,400
Nov 21, 2025 2,008 2,065 1,998 2,000 -21 -1.04% 119,800
Nov 20, 2025 2,050 2,068 2,013 2,021 +21 +1.05% 110,200
Nov 19, 2025 2,005 2,019 1,960 2,000 -5 -0.25% 190,600
Nov 18, 2025 2,075 2,096 1,992 2,005 -89 -4.25% 114,600
Nov 17, 2025 2,112 2,138 2,039 2,094 -5 -0.24% 150,800
Nov 14, 2025 2,118 2,129 2,059 2,099 +31 +1.50% 245,800
Nov 13, 2025 1,951 2,072 1,941 2,068 +102 +5.19% 201,400
Nov 12, 2025 1,974 1,975 1,906 1,966 -5 -0.25% 284,700
Nov 11, 2025 1,829 2,132 1,812 1,971 +167 +9.26% 1,244,600
Nov 10, 2025 2,076 2,076 1,785 1,804 -277 -13.31% 1,065,100
Nov 7, 2025 2,033 2,096 2,015 2,081 -30 -1.42% 329,600
Nov 6, 2025 2,020 2,139 2,015 2,111 +96 +4.76% 211,800