Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,193 | 1,213 | 1,193 | 1,210 | +29 | +2.46% | 41,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,180 | 1,192 | 1,165 | 1,181 | +2 | +0.17% | 48,000 |
May 7, 2025 | 1,192 | 1,192 | 1,175 | 1,179 | -25 | -2.08% | 49,500 |
May 2, 2025 | 1,210 | 1,214 | 1,199 | 1,204 | -3 | -0.25% | 44,700 |
May 1, 2025 | 1,211 | 1,221 | 1,202 | 1,207 | -17 | -1.39% | 57,000 |
Apr 30, 2025 | 1,215 | 1,225 | 1,207 | 1,224 | +13 | +1.07% | 60,300 |
Apr 28, 2025 | 1,213 | 1,222 | 1,202 | 1,211 | +3 | +0.25% | 56,200 |
Apr 25, 2025 | 1,186 | 1,224 | 1,185 | 1,208 | +35 | +2.98% | 123,900 |
Apr 24, 2025 | 1,184 | 1,197 | 1,169 | 1,173 | +8 | +0.69% | 40,000 |
Apr 23, 2025 | 1,162 | 1,172 | 1,153 | 1,165 | +28 | +2.46% | 53,000 |
Apr 22, 2025 | 1,136 | 1,143 | 1,126 | 1,137 | 0 | 0.00% | 118,100 |
Apr 21, 2025 | 1,150 | 1,151 | 1,123 | 1,137 | -38 | -3.23% | 102,700 |
Apr 18, 2025 | 1,134 | 1,178 | 1,134 | 1,175 | +49 | +4.35% | 178,200 |
Apr 17, 2025 | 1,117 | 1,127 | 1,108 | 1,126 | +4 | +0.36% | 56,100 |
Apr 16, 2025 | 1,160 | 1,160 | 1,114 | 1,122 | -37 | -3.19% | 61,300 |
Apr 15, 2025 | 1,154 | 1,177 | 1,149 | 1,159 | +8 | +0.70% | 132,300 |
Apr 14, 2025 | 1,145 | 1,160 | 1,136 | 1,151 | +24 | +2.13% | 92,700 |
Apr 11, 2025 | 1,093 | 1,127 | 1,065 | 1,127 | -23 | -2.00% | 77,000 |
Apr 10, 2025 | 1,187 | 1,187 | 1,119 | 1,150 | +95 | +9.00% | 263,700 |
Apr 9, 2025 | 1,098 | 1,098 | 1,018 | 1,055 | -73 | -6.47% | 485,700 |
Apr 8, 2025 | 1,098 | 1,142 | 1,075 | 1,128 | +90 | +8.67% | 340,200 |