YOKOWO CO.,LTD.(6800) Historical

52 Week High Apr 24, 2026

4,980 JPY

52 Week Low May 8, 2025

1,165 JPY

Yearly High Apr 24, 2026

4,980 JPY

Yearly Low Jan 29, 2026

2,121 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,365	4,600	4,355	4,395	-25	-0.57%	82,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,380	4,420	4,305	4,420	+80	+1.84%	249,300
Apr 27, 2026	4,635	4,670	4,310	4,340	-295	-6.36%	274,300
Apr 24, 2026	4,625	4,980	4,605	4,635	+80	+1.76%	380,600
Apr 23, 2026	4,580	4,665	4,500	4,555	-85	-1.83%	167,400
Apr 22, 2026	4,700	4,790	4,605	4,640	-40	-0.85%	178,200
Apr 21, 2026	4,690	4,860	4,495	4,680	-10	-0.21%	412,800
Apr 20, 2026	4,060	4,690	4,040	4,690	+700	+17.54%	523,600
Apr 17, 2026	3,985	4,110	3,960	3,990	-135	-3.27%	154,500
Apr 16, 2026	4,035	4,190	4,030	4,125	+90	+2.23%	184,300
Apr 15, 2026	4,105	4,165	3,995	4,035	+5	+0.12%	166,200
Apr 14, 2026	3,940	4,060	3,885	4,030	+140	+3.60%	141,900
Apr 13, 2026	3,740	3,900	3,680	3,890	+65	+1.70%	139,000
Apr 10, 2026	3,670	3,825	3,640	3,825	+210	+5.81%	169,800
Apr 9, 2026	3,590	3,645	3,505	3,615	+25	+0.70%	97,500
Apr 8, 2026	3,500	3,600	3,460	3,590	+225	+6.69%	131,200
Apr 7, 2026	3,350	3,370	3,280	3,365	+55	+1.66%	116,100
Apr 6, 2026	3,250	3,360	3,245	3,310	+65	+2.00%	77,400
Apr 3, 2026	3,200	3,295	3,130	3,245	+85	+2.69%	107,200
Apr 2, 2026	3,220	3,270	3,130	3,160	-65	-2.02%	173,800
Apr 1, 2026	3,100	3,225	3,065	3,225	+273	+9.25%	145,000