YOKOWO CO.,LTD.(6800) Historical

52 Week High Dec 11, 2025

2,360 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Dec 11, 2025

2,360 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,158	2,178	2,121	2,140	-18	-0.83%	78,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,183	2,200	2,152	2,158	-75	-3.36%	73,700
Jan 27, 2026	2,171	2,247	2,158	2,233	+58	+2.67%	84,400
Jan 26, 2026	2,238	2,255	2,159	2,175	-113	-4.94%	89,000
Jan 23, 2026	2,296	2,322	2,261	2,288	-15	-0.65%	81,900
Jan 22, 2026	2,246	2,320	2,236	2,303	+73	+3.27%	70,600
Jan 21, 2026	2,185	2,275	2,185	2,230	+30	+1.36%	101,800
Jan 20, 2026	2,216	2,219	2,163	2,200	-35	-1.57%	124,000
Jan 19, 2026	2,265	2,269	2,208	2,235	-51	-2.23%	56,700
Jan 16, 2026	2,257	2,290	2,242	2,286	-12	-0.52%	130,600
Jan 15, 2026	2,298	2,333	2,284	2,298	-34	-1.46%	75,200
Jan 14, 2026	2,275	2,348	2,266	2,332	+67	+2.96%	103,400
Jan 13, 2026	2,242	2,277	2,221	2,265	+73	+3.33%	75,400
Jan 9, 2026	2,177	2,216	2,177	2,192	+1	+0.05%	34,600
Jan 8, 2026	2,175	2,229	2,172	2,191	+19	+0.87%	79,600
Jan 7, 2026	2,173	2,220	2,137	2,172	-13	-0.59%	111,100
Jan 6, 2026	2,233	2,238	2,174	2,185	-53	-2.37%	102,500
Jan 5, 2026	2,297	2,297	2,236	2,238	-19	-0.84%	60,700
Dec 30, 2025	2,268	2,278	2,220	2,257	-7	-0.31%	74,500
Dec 29, 2025	2,236	2,266	2,229	2,264	+10	+0.44%	90,100
Dec 26, 2025	2,238	2,276	2,238	2,254	+8	+0.36%	50,300