YOKOWO CO.,LTD.(6800) Historical

52 Week High Feb 25, 2026

3,770 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Feb 25, 2026

3,770 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,050	3,150	3,035	3,145	+70	+2.28%	21,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,925	3,120	2,921	3,075	+30	+0.99%	133,900
Mar 12, 2026	3,040	3,110	3,030	3,045	-50	-1.62%	103,900
Mar 11, 2026	3,180	3,235	3,095	3,095	-15	-0.48%	131,400
Mar 10, 2026	3,080	3,130	3,005	3,110	+100	+3.32%	170,100
Mar 9, 2026	2,995	3,055	2,885	3,010	-265	-8.09%	158,200
Mar 6, 2026	3,210	3,285	3,165	3,275	-5	-0.15%	96,300
Mar 5, 2026	3,210	3,365	3,210	3,280	+210	+6.84%	192,800
Mar 4, 2026	3,130	3,200	2,992	3,070	-160	-4.95%	205,500
Mar 3, 2026	3,450	3,505	3,230	3,230	-185	-5.42%	203,300
Mar 2, 2026	3,250	3,445	3,220	3,415	+85	+2.55%	214,400
Feb 27, 2026	3,280	3,345	3,225	3,330	-85	-2.49%	225,000
Feb 26, 2026	3,675	3,675	3,365	3,415	-330	-8.81%	345,100
Feb 25, 2026	3,315	3,770	3,280	3,745	+410	+12.29%	446,900
Feb 24, 2026	3,100	3,350	3,050	3,335	+330	+10.98%	381,800
Feb 20, 2026	2,993	3,055	2,971	3,005	-25	-0.83%	178,300
Feb 19, 2026	3,025	3,040	2,982	3,030	+15	+0.50%	122,800
Feb 18, 2026	3,045	3,050	2,983	3,015	-20	-0.66%	135,600
Feb 17, 2026	2,968	3,075	2,935	3,035	+35	+1.17%	185,200
Feb 16, 2026	2,871	3,040	2,854	3,000	+168	+5.93%	183,500
Feb 13, 2026	2,961	2,961	2,783	2,832	-139	-4.68%	179,700