kabutan

YOKOWO CO.,LTD.(6800) Historical

6800
TSE Prime
YOKOWO CO.,LTD.
2,295
JPY
+38
(+1.68%)
Dec 12, 3:30 pm JST
14.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,360 JPY
52 Week Low Apr 9, 2025
1,018 JPY
Yearly High Dec 11, 2025
2,360 JPY
Yearly Low Apr 9, 2025
1,018 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,295 2,295 2,263 2,295 +38 +1.68% 69,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,343 2,360 2,257 2,257 -59 -2.55% 118,500
Dec 10, 2025 2,298 2,348 2,276 2,316 +42 +1.85% 127,100
Dec 9, 2025 2,269 2,284 2,212 2,274 +18 +0.80% 110,000
Dec 8, 2025 2,257 2,282 2,227 2,256 0 0.00% 70,000
Dec 5, 2025 2,244 2,278 2,238 2,256 -7 -0.31% 86,400
Dec 4, 2025 2,207 2,287 2,165 2,263 +25 +1.12% 214,300
Dec 3, 2025 2,280 2,319 2,232 2,238 -22 -0.97% 167,500
Dec 2, 2025 2,194 2,276 2,178 2,260 +94 +4.34% 186,800
Dec 1, 2025 2,181 2,190 2,130 2,166 +7 +0.32% 88,100
Nov 28, 2025 2,127 2,165 2,117 2,159 +45 +2.13% 104,800
Nov 27, 2025 2,130 2,132 2,098 2,114 +4 +0.19% 71,700
Nov 26, 2025 2,084 2,132 2,080 2,110 +41 +1.98% 97,100
Nov 25, 2025 2,040 2,094 2,011 2,069 +69 +3.45% 109,400
Nov 21, 2025 2,008 2,065 1,998 2,000 -21 -1.04% 119,800
Nov 20, 2025 2,050 2,068 2,013 2,021 +21 +1.05% 110,200
Nov 19, 2025 2,005 2,019 1,960 2,000 -5 -0.25% 190,600
Nov 18, 2025 2,075 2,096 1,992 2,005 -89 -4.25% 114,600
Nov 17, 2025 2,112 2,138 2,039 2,094 -5 -0.24% 150,800
Nov 14, 2025 2,118 2,129 2,059 2,099 +31 +1.50% 245,800
Nov 13, 2025 1,951 2,072 1,941 2,068 +102 +5.19% 201,400