Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,715 | 1,730 | 1,703 | 1,714 | -23 | -1.32% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,761 | 1,761 | 1,727 | 1,737 | -10 | -0.57% | 31,900 |
Dec 23, 2024 | 1,754 | 1,765 | 1,730 | 1,747 | -5 | -0.29% | 33,500 |
Dec 20, 2024 | 1,748 | 1,774 | 1,732 | 1,752 | +22 | +1.27% | 113,400 |
Dec 19, 2024 | 1,711 | 1,747 | 1,707 | 1,730 | -6 | -0.35% | 46,200 |
Dec 18, 2024 | 1,732 | 1,755 | 1,723 | 1,736 | +16 | +0.93% | 52,200 |
Dec 17, 2024 | 1,724 | 1,735 | 1,712 | 1,720 | +10 | +0.58% | 40,200 |
Dec 16, 2024 | 1,700 | 1,720 | 1,698 | 1,710 | +21 | +1.24% | 51,800 |
Dec 13, 2024 | 1,660 | 1,700 | 1,660 | 1,689 | +5 | +0.30% | 80,600 |
Dec 12, 2024 | 1,704 | 1,709 | 1,684 | 1,684 | -8 | -0.47% | 47,800 |
Dec 11, 2024 | 1,723 | 1,723 | 1,675 | 1,692 | -36 | -2.08% | 81,400 |
Dec 10, 2024 | 1,699 | 1,728 | 1,670 | 1,728 | +54 | +3.23% | 104,700 |
Dec 9, 2024 | 1,700 | 1,702 | 1,671 | 1,674 | -8 | -0.48% | 57,800 |
Dec 6, 2024 | 1,700 | 1,700 | 1,656 | 1,682 | -19 | -1.12% | 77,400 |
Dec 5, 2024 | 1,712 | 1,713 | 1,683 | 1,701 | +8 | +0.47% | 68,400 |
Dec 4, 2024 | 1,717 | 1,743 | 1,684 | 1,693 | -24 | -1.40% | 116,300 |
Dec 3, 2024 | 1,695 | 1,748 | 1,693 | 1,717 | +41 | +2.45% | 182,100 |
Dec 2, 2024 | 1,627 | 1,697 | 1,627 | 1,676 | +78 | +4.88% | 147,400 |
Nov 29, 2024 | 1,588 | 1,620 | 1,577 | 1,598 | +15 | +0.95% | 110,300 |
Nov 28, 2024 | 1,544 | 1,598 | 1,525 | 1,583 | +39 | +2.53% | 116,400 |
Nov 27, 2024 | 1,562 | 1,562 | 1,526 | 1,544 | -23 | -1.47% | 69,100 |