YOKOWO CO.,LTD.(6800) Historical

52 Week High Jan 7, 2025

1,812 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Jan 7, 2025

1,812 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,559	1,607	1,338	1,384	-215	-13.45%	1,443,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,517	1,604	1,501	1,599	+98	+6.53%	494,200
Jul 25, 2025	1,420	1,507	1,418	1,501	+80	+5.63%	284,800
Jul 18, 2025	1,425	1,451	1,410	1,421	-7	-0.49%	281,600
Jul 11, 2025	1,390	1,445	1,363	1,428	+46	+3.33%	449,500
Jul 4, 2025	1,335	1,424	1,318	1,382	+64	+4.86%	509,500
Jun 27, 2025	1,240	1,329	1,226	1,318	+55	+4.35%	352,500
Jun 20, 2025	1,205	1,312	1,191	1,263	+76	+6.40%	545,500
Jun 13, 2025	1,237	1,259	1,187	1,187	-33	-2.70%	344,700
Jun 6, 2025	1,226	1,250	1,205	1,220	-26	-2.09%	435,100
May 30, 2025	1,213	1,253	1,181	1,246	+46	+3.83%	207,500
May 23, 2025	1,210	1,250	1,188	1,200	-5	-0.41%	334,800
May 16, 2025	1,223	1,274	1,172	1,205	-5	-0.41%	490,600
May 9, 2025	1,192	1,213	1,165	1,210	+6	+0.50%	138,900
May 2, 2025	1,213	1,225	1,199	1,204	-4	-0.33%	218,200
Apr 25, 2025	1,150	1,224	1,123	1,208	+33	+2.81%	437,700
Apr 18, 2025	1,145	1,178	1,108	1,175	+48	+4.26%	520,600
Apr 11, 2025	1,101	1,187	1,018	1,127	-50	-4.25%	1,579,200
Apr 4, 2025	1,398	1,398	1,151	1,177	-251	-17.58%	452,000
Mar 28, 2025	1,520	1,525	1,423	1,428	-75	-4.99%	303,000
Mar 21, 2025	1,518	1,534	1,491	1,503	+3	+0.20%	213,400