YOKOWO CO.,LTD.(6800) Historical

52 Week High Apr 24, 2026

4,980 JPY

52 Week Low May 8, 2025

1,165 JPY

Yearly High Apr 24, 2026

4,980 JPY

Yearly Low Jan 29, 2026

2,121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,635	4,670	4,305	4,465	-170	-3.67%	616,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,060	4,980	4,040	4,635	+645	+16.17%	1,662,600
Apr 17, 2026	3,740	4,190	3,680	3,990	+165	+4.31%	785,900
Apr 10, 2026	3,250	3,825	3,245	3,825	+580	+17.87%	592,000
Apr 3, 2026	2,895	3,295	2,836	3,245	+155	+5.02%	831,800
Mar 27, 2026	2,865	3,235	2,787	3,090	+55	+1.81%	1,056,100
Mar 19, 2026	3,050	3,275	2,996	3,035	-40	-1.30%	452,600
Mar 13, 2026	2,995	3,235	2,885	3,075	-200	-6.11%	697,500
Mar 6, 2026	3,250	3,505	2,992	3,275	-55	-1.65%	912,300
Feb 27, 2026	3,100	3,770	3,050	3,330	+325	+10.82%	1,398,800
Feb 20, 2026	2,871	3,075	2,854	3,005	+173	+6.11%	805,400
Feb 13, 2026	2,500	3,185	2,484	2,832	+416	+17.22%	1,645,100
Feb 6, 2026	2,201	2,436	2,145	2,416	+230	+10.52%	524,900
Jan 30, 2026	2,238	2,255	2,121	2,186	-102	-4.46%	389,300
Jan 23, 2026	2,265	2,322	2,163	2,288	+2	+0.09%	435,000
Jan 16, 2026	2,242	2,348	2,221	2,286	+94	+4.29%	384,600
Jan 9, 2026	2,297	2,297	2,137	2,192	-65	-2.88%	388,500
Dec 30, 2025	2,236	2,278	2,220	2,257	+3	+0.13%	164,600
Dec 26, 2025	2,247	2,276	2,165	2,254	+54	+2.45%	380,000
Dec 19, 2025	2,245	2,323	2,152	2,200	-95	-4.14%	474,800
Dec 12, 2025	2,257	2,360	2,212	2,295	+39	+1.73%	495,400