YOKOWO CO.,LTD.(6800) Historical

52 Week High Dec 3, 2025

2,319 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Dec 3, 2025

2,319 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,181	2,319	2,130	2,256	+97	+4.49%	743,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,040	2,165	2,011	2,159	+159	+7.95%	383,000
Nov 21, 2025	2,112	2,138	1,960	2,000	-99	-4.72%	686,000
Nov 14, 2025	2,076	2,132	1,785	2,099	+18	+0.86%	3,041,600
Nov 7, 2025	1,960	2,143	1,937	2,081	+102	+5.15%	1,536,500
Oct 31, 2025	1,567	1,980	1,519	1,979	+424	+27.27%	1,895,000
Oct 24, 2025	1,513	1,561	1,495	1,555	+70	+4.71%	250,900
Oct 17, 2025	1,418	1,496	1,404	1,485	+37	+2.56%	190,200
Oct 10, 2025	1,532	1,538	1,443	1,448	-43	-2.88%	299,000
Oct 3, 2025	1,515	1,520	1,431	1,491	-57	-3.68%	277,900
Sep 26, 2025	1,504	1,575	1,500	1,548	+43	+2.86%	338,300
Sep 19, 2025	1,478	1,534	1,455	1,505	+31	+2.10%	315,000
Sep 12, 2025	1,470	1,504	1,456	1,474	+8	+0.55%	355,500
Sep 5, 2025	1,406	1,469	1,387	1,466	+53	+3.75%	325,200
Aug 29, 2025	1,461	1,464	1,398	1,413	-26	-1.81%	317,000
Aug 22, 2025	1,395	1,446	1,394	1,439	+44	+3.15%	297,400
Aug 15, 2025	1,390	1,436	1,372	1,395	+11	+0.79%	590,800
Aug 8, 2025	1,559	1,607	1,338	1,384	-215	-13.45%	1,185,900
Aug 1, 2025	1,517	1,604	1,501	1,599	+98	+6.53%	494,200
Jul 25, 2025	1,420	1,507	1,418	1,501	+80	+5.63%	284,800
Jul 18, 2025	1,425	1,451	1,410	1,421	-7	-0.49%	281,600