YOKOWO CO.,LTD.(6800) Historical

52 Week High Dec 11, 2025

2,360 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Dec 11, 2025

2,360 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,238	2,255	2,121	2,140	-148	-6.47%	403,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,265	2,322	2,163	2,288	+2	+0.09%	435,000
Jan 16, 2026	2,242	2,348	2,221	2,286	+94	+4.29%	384,600
Jan 9, 2026	2,297	2,297	2,137	2,192	-65	-2.88%	388,500
Dec 30, 2025	2,236	2,278	2,220	2,257	+3	+0.13%	164,600
Dec 26, 2025	2,247	2,276	2,165	2,254	+54	+2.45%	380,000
Dec 19, 2025	2,245	2,323	2,152	2,200	-95	-4.14%	474,800
Dec 12, 2025	2,257	2,360	2,212	2,295	+39	+1.73%	495,400
Dec 5, 2025	2,181	2,319	2,130	2,256	+97	+4.49%	743,100
Nov 28, 2025	2,040	2,165	2,011	2,159	+159	+7.95%	383,000
Nov 21, 2025	2,112	2,138	1,960	2,000	-99	-4.72%	686,000
Nov 14, 2025	2,076	2,132	1,785	2,099	+18	+0.86%	3,041,600
Nov 7, 2025	1,960	2,143	1,937	2,081	+102	+5.15%	1,536,500
Oct 31, 2025	1,567	1,980	1,519	1,979	+424	+27.27%	1,895,000
Oct 24, 2025	1,513	1,561	1,495	1,555	+70	+4.71%	250,900
Oct 17, 2025	1,418	1,496	1,404	1,485	+37	+2.56%	190,200
Oct 10, 2025	1,532	1,538	1,443	1,448	-43	-2.88%	299,000
Oct 3, 2025	1,515	1,520	1,431	1,491	-57	-3.68%	277,900
Sep 26, 2025	1,504	1,575	1,500	1,548	+43	+2.86%	338,300
Sep 19, 2025	1,478	1,534	1,455	1,505	+31	+2.10%	315,000
Sep 12, 2025	1,470	1,504	1,456	1,474	+8	+0.55%	355,500