YOKOWO CO.,LTD.(6800) Historical

52 Week High Feb 25, 2026

3,770 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Feb 25, 2026

3,770 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,050	3,195	3,035	3,095	+20	+0.65%	65,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	3,235	2,885	3,075	-200	-6.11%	697,500
Mar 6, 2026	3,250	3,505	2,992	3,275	-55	-1.65%	912,300
Feb 27, 2026	3,100	3,770	3,050	3,330	+325	+10.82%	1,398,800
Feb 20, 2026	2,871	3,075	2,854	3,005	+173	+6.11%	805,400
Feb 13, 2026	2,500	3,185	2,484	2,832	+416	+17.22%	1,645,100
Feb 6, 2026	2,201	2,436	2,145	2,416	+230	+10.52%	524,900
Jan 30, 2026	2,238	2,255	2,121	2,186	-102	-4.46%	389,300
Jan 23, 2026	2,265	2,322	2,163	2,288	+2	+0.09%	435,000
Jan 16, 2026	2,242	2,348	2,221	2,286	+94	+4.29%	384,600
Jan 9, 2026	2,297	2,297	2,137	2,192	-65	-2.88%	388,500
Dec 30, 2025	2,236	2,278	2,220	2,257	+3	+0.13%	164,600
Dec 26, 2025	2,247	2,276	2,165	2,254	+54	+2.45%	380,000
Dec 19, 2025	2,245	2,323	2,152	2,200	-95	-4.14%	474,800
Dec 12, 2025	2,257	2,360	2,212	2,295	+39	+1.73%	495,400
Dec 5, 2025	2,181	2,319	2,130	2,256	+97	+4.49%	743,100
Nov 28, 2025	2,040	2,165	2,011	2,159	+159	+7.95%	383,000
Nov 21, 2025	2,112	2,138	1,960	2,000	-99	-4.72%	686,000
Nov 14, 2025	2,076	2,132	1,785	2,099	+18	+0.86%	3,041,600
Nov 7, 2025	1,960	2,143	1,937	2,081	+102	+5.15%	1,536,500
Oct 31, 2025	1,567	1,980	1,519	1,979	+424	+27.27%	1,895,000