Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,754 | 1,765 | 1,703 | 1,727 | -25 | -1.43% | 114,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,700 | 1,774 | 1,698 | 1,752 | +63 | +3.73% | 303,800 |
Dec 13, 2024 | 1,700 | 1,728 | 1,660 | 1,689 | +7 | +0.42% | 372,300 |
Dec 6, 2024 | 1,627 | 1,748 | 1,627 | 1,682 | +84 | +5.26% | 591,600 |
Nov 29, 2024 | 1,526 | 1,620 | 1,525 | 1,598 | +68 | +4.44% | 431,300 |
Nov 22, 2024 | 1,483 | 1,543 | 1,460 | 1,530 | +35 | +2.34% | 240,700 |
Nov 15, 2024 | 1,595 | 1,614 | 1,452 | 1,495 | -1 | -0.07% | 471,100 |
Nov 8, 2024 | 1,533 | 1,564 | 1,496 | 1,496 | +3 | +0.20% | 227,300 |
Nov 1, 2024 | 1,518 | 1,574 | 1,486 | 1,493 | -12 | -0.80% | 256,800 |
Oct 25, 2024 | 1,578 | 1,585 | 1,496 | 1,505 | -57 | -3.65% | 298,500 |
Oct 18, 2024 | 1,530 | 1,570 | 1,494 | 1,562 | +45 | +2.97% | 238,800 |
Oct 11, 2024 | 1,515 | 1,528 | 1,472 | 1,517 | +32 | +2.15% | 253,400 |
Oct 4, 2024 | 1,500 | 1,520 | 1,464 | 1,485 | -74 | -4.75% | 329,200 |
Sep 27, 2024 | 1,539 | 1,572 | 1,476 | 1,559 | +45 | +2.97% | 428,900 |
Sep 20, 2024 | 1,490 | 1,537 | 1,462 | 1,514 | +13 | +0.87% | 286,700 |
Sep 13, 2024 | 1,551 | 1,609 | 1,484 | 1,501 | -106 | -6.60% | 561,800 |
Sep 6, 2024 | 1,675 | 1,694 | 1,535 | 1,607 | -46 | -2.78% | 455,800 |
Aug 30, 2024 | 1,625 | 1,668 | 1,604 | 1,653 | +32 | +1.97% | 305,500 |
Aug 23, 2024 | 1,685 | 1,725 | 1,617 | 1,621 | -70 | -4.14% | 333,200 |
Aug 16, 2024 | 1,519 | 1,691 | 1,516 | 1,691 | +187 | +12.43% | 492,400 |
Aug 9, 2024 | 1,583 | 1,683 | 1,437 | 1,504 | -279 | -15.65% | 1,398,400 |