YOKOWO CO.,LTD.(6800) Historical

52 Week High Dec 11, 2025

2,360 JPY

52 Week Low Apr 9, 2025

1,018 JPY

Yearly High Dec 11, 2025

2,360 JPY

Yearly Low Apr 9, 2025

1,018 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,245	2,323	2,227	2,312	+17	+0.74%	84,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2025	1,494	1,504	1,481	1,483	-13	-0.87%	83,900
Feb 18, 2025	1,477	1,500	1,470	1,496	+18	+1.22%	89,500
Feb 17, 2025	1,480	1,483	1,463	1,478	-4	-0.27%	65,300
Feb 14, 2025	1,490	1,493	1,460	1,482	-7	-0.47%	123,600
Feb 13, 2025	1,515	1,525	1,484	1,489	-24	-1.59%	126,600
Feb 12, 2025	1,650	1,652	1,479	1,513	-97	-6.02%	265,300
Feb 10, 2025	1,630	1,630	1,599	1,610	-21	-1.29%	59,100
Feb 7, 2025	1,604	1,634	1,594	1,631	+27	+1.68%	26,600
Feb 6, 2025	1,587	1,605	1,587	1,604	+10	+0.63%	18,800
Feb 5, 2025	1,598	1,610	1,579	1,594	+11	+0.69%	34,500
Feb 4, 2025	1,588	1,611	1,573	1,583	+19	+1.21%	78,700
Feb 3, 2025	1,614	1,621	1,564	1,564	-77	-4.69%	59,000
Jan 31, 2025	1,657	1,657	1,626	1,641	-10	-0.61%	28,900
Jan 30, 2025	1,650	1,660	1,633	1,651	-13	-0.78%	26,000
Jan 29, 2025	1,680	1,685	1,658	1,664	-12	-0.72%	27,800
Jan 28, 2025	1,652	1,699	1,637	1,676	-1	-0.06%	64,300
Jan 27, 2025	1,728	1,729	1,677	1,677	-46	-2.67%	35,100
Jan 24, 2025	1,728	1,749	1,716	1,723	+4	+0.23%	40,500
Jan 23, 2025	1,731	1,732	1,718	1,719	-12	-0.69%	39,900
Jan 22, 2025	1,700	1,742	1,687	1,731	+50	+2.97%	40,300