kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
2,752
JPY
-35
(-1.26%)
Jan 29, 3:30 pm JST
17.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,772.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
2,977 JPY
52 Week Low Apr 7, 2025
1,989 JPY
Yearly High Jan 29, 2025
3,025 JPY
Yearly Low Apr 7, 2025
1,989 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,629 2,865 2,629 2,752 +113 +4.28% 394,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,577 3,025 1,989 2,639 +63 +2.45% 4,115,500
2024 2,563 2,803 2,015 2,576 +14 +0.55% 2,017,600
2023 2,301 2,681 2,228 2,562 +251 +10.86% 4,374,700
2022 2,382 2,857 2,019 2,311 +29 +1.27% 3,784,500
2021 3,070 3,320 2,107 2,282 -738 -24.44% 3,419,900
2020 2,965 3,345 1,753 3,020 +64 +2.17% 2,956,100
2019 2,139 3,160 2,061 2,956 +785 +36.16% 4,061,700
2018 6,360 6,540 1,940 2,171 -4,189 -65.86% 10,788,400
2017 4,220 6,410 3,640 6,360 +2,200 +52.88% 7,163,000
2016 6,010 6,270 3,160 4,160 -1,850 -30.78% 8,188,600
2015 4,900 6,990 4,340 6,010 +1,150 +23.66% 7,893,300
2014 6,760 7,230 3,560 4,860 -2,090 -30.07% 13,579,700
2013 2,350 7,250 2,120 6,950 +4,620 +198.28% 10,515,700
2012 2,560 2,990 1,870 2,330 -160 -6.43% 2,936,800
2011 4,550 5,050 2,380 2,490 -1,980 -44.30% 6,544,000
2010 5,420 6,060 3,360 4,470 -870 -16.29% 13,306,500
2009 2,680 6,650 1,530 5,340 +2,700 +102.27% 13,712,900
2008 9,100 9,130 1,970 2,640 -6,790 -72.00% 13,442,200
2007 8,710 10,160 6,990 9,430 +820 +9.52% 13,902,700
2006 8,320 9,850 6,370 8,610 +430 +5.26% 9,504,900