SMK Corporation(6798) Historical

52 Week High Feb 24, 2026

3,565 JPY

52 Week Low Apr 7, 2025

1,989 JPY

Yearly High Feb 24, 2026

3,565 JPY

Yearly Low Apr 7, 2025

1,989 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,629	3,565	2,629	3,025	+386	+14.63%	1,199,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,577	3,025	1,989	2,639	+63	+2.45%	4,115,500
2024	2,563	2,803	2,015	2,576	+14	+0.55%	2,017,600
2023	2,301	2,681	2,228	2,562	+251	+10.86%	4,374,700
2022	2,382	2,857	2,019	2,311	+29	+1.27%	3,784,500
2021	3,070	3,320	2,107	2,282	-738	-24.44%	3,419,900
2020	2,965	3,345	1,753	3,020	+64	+2.17%	2,956,100
2019	2,139	3,160	2,061	2,956	+785	+36.16%	4,061,700
2018	6,360	6,540	1,940	2,171	-4,189	-65.86%	10,788,400
2017	4,220	6,410	3,640	6,360	+2,200	+52.88%	7,163,000
2016	6,010	6,270	3,160	4,160	-1,850	-30.78%	8,188,600
2015	4,900	6,990	4,340	6,010	+1,150	+23.66%	7,893,300
2014	6,760	7,230	3,560	4,860	-2,090	-30.07%	13,579,700
2013	2,350	7,250	2,120	6,950	+4,620	+198.28%	10,515,700
2012	2,560	2,990	1,870	2,330	-160	-6.43%	2,936,800
2011	4,550	5,050	2,380	2,490	-1,980	-44.30%	6,544,000
2010	5,420	6,060	3,360	4,470	-870	-16.29%	13,306,500
2009	2,680	6,650	1,530	5,340	+2,700	+102.27%	13,712,900
2008	9,100	9,130	1,970	2,640	-6,790	-72.00%	13,442,200
2007	8,710	10,160	6,990	9,430	+820	+9.52%	13,902,700
2006	8,320	9,850	6,370	8,610	+430	+5.26%	9,504,900