Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3,385 | 3,385 | 3,300 | 3,360 | -40 | -1.18% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,280 | 3,420 | 3,160 | 3,400 | +140 | +4.29% | 120,000 |
| Apr 17, 2026 | 3,005 | 3,310 | 3,005 | 3,260 | +195 | +6.36% | 131,400 |
| Apr 10, 2026 | 3,015 | 3,135 | 2,996 | 3,065 | +75 | +2.51% | 50,900 |
| Apr 3, 2026 | 2,880 | 3,045 | 2,880 | 2,990 | -40 | -1.32% | 84,700 |
| Mar 27, 2026 | 2,915 | 3,085 | 2,885 | 3,030 | +32 | +1.07% | 82,000 |
| Mar 19, 2026 | 2,989 | 3,110 | 2,956 | 2,998 | -27 | -0.89% | 68,300 |
| Mar 13, 2026 | 2,975 | 3,225 | 2,897 | 3,025 | -160 | -5.02% | 104,200 |
| Mar 6, 2026 | 3,400 | 3,495 | 3,025 | 3,185 | -270 | -7.81% | 131,500 |
| Feb 27, 2026 | 3,340 | 3,565 | 3,340 | 3,455 | +130 | +3.91% | 121,400 |
| Feb 20, 2026 | 3,080 | 3,470 | 3,080 | 3,325 | +260 | +8.48% | 204,000 |
| Feb 13, 2026 | 2,951 | 3,150 | 2,930 | 3,065 | +211 | +7.39% | 121,200 |
| Feb 6, 2026 | 2,780 | 2,876 | 2,762 | 2,854 | +74 | +2.66% | 73,800 |
| Jan 30, 2026 | 2,779 | 2,865 | 2,661 | 2,780 | -23 | -0.82% | 214,800 |
| Jan 23, 2026 | 2,739 | 2,864 | 2,701 | 2,803 | +53 | +1.93% | 77,800 |
| Jan 16, 2026 | 2,719 | 2,758 | 2,694 | 2,750 | +30 | +1.10% | 45,400 |
| Jan 9, 2026 | 2,629 | 2,726 | 2,629 | 2,720 | +81 | +3.07% | 68,200 |
| Dec 30, 2025 | 2,632 | 2,660 | 2,614 | 2,639 | 0 | 0.00% | 27,900 |
| Dec 26, 2025 | 2,639 | 2,651 | 2,607 | 2,639 | 0 | 0.00% | 74,700 |
| Dec 19, 2025 | 2,605 | 2,644 | 2,574 | 2,639 | -1 | -0.04% | 64,000 |
| Dec 12, 2025 | 2,592 | 2,646 | 2,592 | 2,640 | +49 | +1.89% | 81,300 |