kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
3,025
JPY
-70
(-2.26%)
Mar 13, 3:30 pm JST
18.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
3,565 JPY
52 Week Low Apr 7, 2025
1,989 JPY
Yearly High Feb 24, 2026
3,565 JPY
Yearly Low Apr 7, 2025
1,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,025 3,045 2,978 3,025 -70 -2.26% 37,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,975 3,225 2,897 3,025 -160 -5.02% 104,200
Mar 6, 2026 3,400 3,495 3,025 3,185 -270 -7.81% 131,500
Feb 27, 2026 3,340 3,565 3,340 3,455 +130 +3.91% 121,400
Feb 20, 2026 3,080 3,470 3,080 3,325 +260 +8.48% 204,000
Feb 13, 2026 2,951 3,150 2,930 3,065 +211 +7.39% 121,200
Feb 6, 2026 2,780 2,876 2,762 2,854 +74 +2.66% 73,800
Jan 30, 2026 2,779 2,865 2,661 2,780 -23 -0.82% 214,800
Jan 23, 2026 2,739 2,864 2,701 2,803 +53 +1.93% 77,800
Jan 16, 2026 2,719 2,758 2,694 2,750 +30 +1.10% 45,400
Jan 9, 2026 2,629 2,726 2,629 2,720 +81 +3.07% 68,200
Dec 30, 2025 2,632 2,660 2,614 2,639 0 0.00% 27,900
Dec 26, 2025 2,639 2,651 2,607 2,639 0 0.00% 74,700
Dec 19, 2025 2,605 2,644 2,574 2,639 -1 -0.04% 64,000
Dec 12, 2025 2,592 2,646 2,592 2,640 +49 +1.89% 81,300
Dec 5, 2025 2,598 2,627 2,546 2,591 -17 -0.65% 115,700
Nov 28, 2025 2,630 2,634 2,537 2,608 +10 +0.38% 105,400
Nov 21, 2025 2,446 2,642 2,352 2,598 +152 +6.21% 155,800
Nov 14, 2025 2,231 2,485 2,227 2,446 +219 +9.83% 209,500
Nov 7, 2025 2,274 2,296 2,211 2,227 -42 -1.85% 59,000
Oct 31, 2025 2,393 2,415 2,226 2,269 -108 -4.54% 166,400