Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,779 | 2,865 | 2,661 | 2,752 | -51 | -1.82% | 226,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,739 | 2,864 | 2,701 | 2,803 | +53 | +1.93% | 77,800 |
| Jan 16, 2026 | 2,719 | 2,758 | 2,694 | 2,750 | +30 | +1.10% | 45,400 |
| Jan 9, 2026 | 2,629 | 2,726 | 2,629 | 2,720 | +81 | +3.07% | 68,200 |
| Dec 30, 2025 | 2,632 | 2,660 | 2,614 | 2,639 | 0 | 0.00% | 27,900 |
| Dec 26, 2025 | 2,639 | 2,651 | 2,607 | 2,639 | 0 | 0.00% | 74,700 |
| Dec 19, 2025 | 2,605 | 2,644 | 2,574 | 2,639 | -1 | -0.04% | 64,000 |
| Dec 12, 2025 | 2,592 | 2,646 | 2,592 | 2,640 | +49 | +1.89% | 81,300 |
| Dec 5, 2025 | 2,598 | 2,627 | 2,546 | 2,591 | -17 | -0.65% | 115,700 |
| Nov 28, 2025 | 2,630 | 2,634 | 2,537 | 2,608 | +10 | +0.38% | 105,400 |
| Nov 21, 2025 | 2,446 | 2,642 | 2,352 | 2,598 | +152 | +6.21% | 155,800 |
| Nov 14, 2025 | 2,231 | 2,485 | 2,227 | 2,446 | +219 | +9.83% | 209,500 |
| Nov 7, 2025 | 2,274 | 2,296 | 2,211 | 2,227 | -42 | -1.85% | 59,000 |
| Oct 31, 2025 | 2,393 | 2,415 | 2,226 | 2,269 | -108 | -4.54% | 166,400 |
| Oct 24, 2025 | 2,298 | 2,388 | 2,285 | 2,377 | +108 | +4.76% | 62,600 |
| Oct 17, 2025 | 2,273 | 2,316 | 2,256 | 2,269 | -54 | -2.32% | 46,100 |
| Oct 10, 2025 | 2,377 | 2,394 | 2,283 | 2,323 | +88 | +3.94% | 108,100 |
| Oct 3, 2025 | 2,328 | 2,328 | 2,220 | 2,235 | -156 | -6.52% | 72,700 |
| Sep 26, 2025 | 2,314 | 2,391 | 2,313 | 2,391 | +94 | +4.09% | 88,300 |
| Sep 19, 2025 | 2,274 | 2,325 | 2,272 | 2,297 | +32 | +1.41% | 75,900 |
| Sep 12, 2025 | 2,273 | 2,292 | 2,241 | 2,265 | +8 | +0.35% | 41,700 |