Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,598 | 2,627 | 2,546 | 2,610 | +2 | +0.08% | 108,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,630 | 2,634 | 2,537 | 2,608 | +10 | +0.38% | 105,400 |
| Nov 21, 2025 | 2,446 | 2,642 | 2,352 | 2,598 | +152 | +6.21% | 155,800 |
| Nov 14, 2025 | 2,231 | 2,485 | 2,227 | 2,446 | +219 | +9.83% | 209,500 |
| Nov 7, 2025 | 2,274 | 2,296 | 2,211 | 2,227 | -42 | -1.85% | 59,000 |
| Oct 31, 2025 | 2,393 | 2,415 | 2,226 | 2,269 | -108 | -4.54% | 166,400 |
| Oct 24, 2025 | 2,298 | 2,388 | 2,285 | 2,377 | +108 | +4.76% | 62,600 |
| Oct 17, 2025 | 2,273 | 2,316 | 2,256 | 2,269 | -54 | -2.32% | 46,100 |
| Oct 10, 2025 | 2,377 | 2,394 | 2,283 | 2,323 | +88 | +3.94% | 108,100 |
| Oct 3, 2025 | 2,328 | 2,328 | 2,220 | 2,235 | -156 | -6.52% | 72,700 |
| Sep 26, 2025 | 2,314 | 2,391 | 2,313 | 2,391 | +94 | +4.09% | 88,300 |
| Sep 19, 2025 | 2,274 | 2,325 | 2,272 | 2,297 | +32 | +1.41% | 75,900 |
| Sep 12, 2025 | 2,273 | 2,292 | 2,241 | 2,265 | +8 | +0.35% | 41,700 |
| Sep 5, 2025 | 2,255 | 2,276 | 2,232 | 2,257 | -3 | -0.13% | 48,500 |
| Aug 29, 2025 | 2,313 | 2,314 | 2,251 | 2,260 | -42 | -1.82% | 48,700 |
| Aug 22, 2025 | 2,226 | 2,303 | 2,226 | 2,302 | +76 | +3.41% | 48,700 |
| Aug 15, 2025 | 2,258 | 2,290 | 2,222 | 2,226 | -32 | -1.42% | 36,300 |
| Aug 8, 2025 | 2,202 | 2,268 | 2,201 | 2,258 | +43 | +1.94% | 52,900 |
| Aug 1, 2025 | 2,324 | 2,332 | 2,184 | 2,215 | -104 | -4.48% | 94,700 |
| Jul 25, 2025 | 2,237 | 2,364 | 2,223 | 2,319 | +82 | +3.67% | 54,200 |
| Jul 18, 2025 | 2,244 | 2,288 | 2,227 | 2,237 | +10 | +0.45% | 20,600 |