Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,446 | 2,448 | 2,416 | 2,447 | +5 | +0.20% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,430 | 2,460 | 2,412 | 2,442 | +12 | +0.49% | 27,800 |
Dec 13, 2024 | 2,454 | 2,471 | 2,418 | 2,430 | -23 | -0.94% | 24,000 |
Dec 6, 2024 | 2,479 | 2,483 | 2,373 | 2,453 | +21 | +0.86% | 67,700 |
Nov 29, 2024 | 2,499 | 2,499 | 2,364 | 2,432 | +4 | +0.16% | 58,300 |
Nov 22, 2024 | 2,341 | 2,428 | 2,341 | 2,428 | +69 | +2.92% | 20,200 |
Nov 15, 2024 | 2,327 | 2,382 | 2,321 | 2,359 | +37 | +1.59% | 25,200 |
Nov 8, 2024 | 2,410 | 2,416 | 2,322 | 2,322 | -77 | -3.21% | 47,000 |
Nov 1, 2024 | 2,248 | 2,500 | 2,233 | 2,399 | +151 | +6.72% | 165,700 |
Oct 25, 2024 | 2,271 | 2,298 | 2,211 | 2,248 | -25 | -1.10% | 38,900 |
Oct 18, 2024 | 2,319 | 2,319 | 2,270 | 2,273 | -31 | -1.35% | 25,700 |
Oct 11, 2024 | 2,399 | 2,420 | 2,291 | 2,304 | -84 | -3.52% | 28,400 |
Oct 4, 2024 | 2,341 | 2,388 | 2,278 | 2,388 | +42 | +1.79% | 32,600 |
Sep 27, 2024 | 2,335 | 2,400 | 2,316 | 2,346 | +46 | +2.00% | 42,100 |
Sep 20, 2024 | 2,248 | 2,365 | 2,205 | 2,300 | +113 | +5.17% | 49,000 |
Sep 13, 2024 | 2,203 | 2,258 | 2,156 | 2,187 | -48 | -2.15% | 36,900 |
Sep 6, 2024 | 2,349 | 2,350 | 2,224 | 2,235 | -96 | -4.12% | 32,700 |
Aug 30, 2024 | 2,299 | 2,331 | 2,269 | 2,331 | +27 | +1.17% | 16,800 |
Aug 23, 2024 | 2,320 | 2,343 | 2,261 | 2,304 | -5 | -0.22% | 32,000 |
Aug 16, 2024 | 2,223 | 2,309 | 2,223 | 2,309 | +94 | +4.24% | 16,900 |
Aug 9, 2024 | 2,246 | 2,262 | 2,015 | 2,215 | -42 | -1.86% | 76,400 |