kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
2,610
JPY
+7
(+0.27%)
Dec 5, 2:44 pm JST
16.88
USD
Dec 5, 12:44 am EST
Result
PTS
outside of trading hours
2,600.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,025 JPY
52 Week Low Apr 7, 2025
1,989 JPY
Yearly High Jan 29, 2025
3,025 JPY
Yearly Low Apr 7, 2025
1,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,598 2,627 2,546 2,610 +2 +0.08% 108,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,630 2,634 2,537 2,608 +10 +0.38% 105,400
Nov 21, 2025 2,446 2,642 2,352 2,598 +152 +6.21% 155,800
Nov 14, 2025 2,231 2,485 2,227 2,446 +219 +9.83% 209,500
Nov 7, 2025 2,274 2,296 2,211 2,227 -42 -1.85% 59,000
Oct 31, 2025 2,393 2,415 2,226 2,269 -108 -4.54% 166,400
Oct 24, 2025 2,298 2,388 2,285 2,377 +108 +4.76% 62,600
Oct 17, 2025 2,273 2,316 2,256 2,269 -54 -2.32% 46,100
Oct 10, 2025 2,377 2,394 2,283 2,323 +88 +3.94% 108,100
Oct 3, 2025 2,328 2,328 2,220 2,235 -156 -6.52% 72,700
Sep 26, 2025 2,314 2,391 2,313 2,391 +94 +4.09% 88,300
Sep 19, 2025 2,274 2,325 2,272 2,297 +32 +1.41% 75,900
Sep 12, 2025 2,273 2,292 2,241 2,265 +8 +0.35% 41,700
Sep 5, 2025 2,255 2,276 2,232 2,257 -3 -0.13% 48,500
Aug 29, 2025 2,313 2,314 2,251 2,260 -42 -1.82% 48,700
Aug 22, 2025 2,226 2,303 2,226 2,302 +76 +3.41% 48,700
Aug 15, 2025 2,258 2,290 2,222 2,226 -32 -1.42% 36,300
Aug 8, 2025 2,202 2,268 2,201 2,258 +43 +1.94% 52,900
Aug 1, 2025 2,324 2,332 2,184 2,215 -104 -4.48% 94,700
Jul 25, 2025 2,237 2,364 2,223 2,319 +82 +3.67% 54,200
Jul 18, 2025 2,244 2,288 2,227 2,237 +10 +0.45% 20,600