Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,025 | 3,045 | 2,978 | 3,025 | -70 | -2.26% | 37,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,975 | 3,225 | 2,897 | 3,025 | -160 | -5.02% | 104,200 |
| Mar 6, 2026 | 3,400 | 3,495 | 3,025 | 3,185 | -270 | -7.81% | 131,500 |
| Feb 27, 2026 | 3,340 | 3,565 | 3,340 | 3,455 | +130 | +3.91% | 121,400 |
| Feb 20, 2026 | 3,080 | 3,470 | 3,080 | 3,325 | +260 | +8.48% | 204,000 |
| Feb 13, 2026 | 2,951 | 3,150 | 2,930 | 3,065 | +211 | +7.39% | 121,200 |
| Feb 6, 2026 | 2,780 | 2,876 | 2,762 | 2,854 | +74 | +2.66% | 73,800 |
| Jan 30, 2026 | 2,779 | 2,865 | 2,661 | 2,780 | -23 | -0.82% | 214,800 |
| Jan 23, 2026 | 2,739 | 2,864 | 2,701 | 2,803 | +53 | +1.93% | 77,800 |
| Jan 16, 2026 | 2,719 | 2,758 | 2,694 | 2,750 | +30 | +1.10% | 45,400 |
| Jan 9, 2026 | 2,629 | 2,726 | 2,629 | 2,720 | +81 | +3.07% | 68,200 |
| Dec 30, 2025 | 2,632 | 2,660 | 2,614 | 2,639 | 0 | 0.00% | 27,900 |
| Dec 26, 2025 | 2,639 | 2,651 | 2,607 | 2,639 | 0 | 0.00% | 74,700 |
| Dec 19, 2025 | 2,605 | 2,644 | 2,574 | 2,639 | -1 | -0.04% | 64,000 |
| Dec 12, 2025 | 2,592 | 2,646 | 2,592 | 2,640 | +49 | +1.89% | 81,300 |
| Dec 5, 2025 | 2,598 | 2,627 | 2,546 | 2,591 | -17 | -0.65% | 115,700 |
| Nov 28, 2025 | 2,630 | 2,634 | 2,537 | 2,608 | +10 | +0.38% | 105,400 |
| Nov 21, 2025 | 2,446 | 2,642 | 2,352 | 2,598 | +152 | +6.21% | 155,800 |
| Nov 14, 2025 | 2,231 | 2,485 | 2,227 | 2,446 | +219 | +9.83% | 209,500 |
| Nov 7, 2025 | 2,274 | 2,296 | 2,211 | 2,227 | -42 | -1.85% | 59,000 |
| Oct 31, 2025 | 2,393 | 2,415 | 2,226 | 2,269 | -108 | -4.54% | 166,400 |