kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
3,360
JPY
+25
(+0.75%)
Apr 28, 3:30 pm JST
21.10
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
3,565 JPY
52 Week Low Jun 20, 2025
2,112 JPY
Yearly High Feb 24, 2026
3,565 JPY
Yearly Low Jan 5, 2026
2,629 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,385 3,385 3,300 3,360 -40 -1.18% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,280 3,420 3,160 3,400 +140 +4.29% 120,000
Apr 17, 2026 3,005 3,310 3,005 3,260 +195 +6.36% 131,400
Apr 10, 2026 3,015 3,135 2,996 3,065 +75 +2.51% 50,900
Apr 3, 2026 2,880 3,045 2,880 2,990 -40 -1.32% 84,700
Mar 27, 2026 2,915 3,085 2,885 3,030 +32 +1.07% 82,000
Mar 19, 2026 2,989 3,110 2,956 2,998 -27 -0.89% 68,300
Mar 13, 2026 2,975 3,225 2,897 3,025 -160 -5.02% 104,200
Mar 6, 2026 3,400 3,495 3,025 3,185 -270 -7.81% 131,500
Feb 27, 2026 3,340 3,565 3,340 3,455 +130 +3.91% 121,400
Feb 20, 2026 3,080 3,470 3,080 3,325 +260 +8.48% 204,000
Feb 13, 2026 2,951 3,150 2,930 3,065 +211 +7.39% 121,200
Feb 6, 2026 2,780 2,876 2,762 2,854 +74 +2.66% 73,800
Jan 30, 2026 2,779 2,865 2,661 2,780 -23 -0.82% 214,800
Jan 23, 2026 2,739 2,864 2,701 2,803 +53 +1.93% 77,800
Jan 16, 2026 2,719 2,758 2,694 2,750 +30 +1.10% 45,400
Jan 9, 2026 2,629 2,726 2,629 2,720 +81 +3.07% 68,200
Dec 30, 2025 2,632 2,660 2,614 2,639 0 0.00% 27,900
Dec 26, 2025 2,639 2,651 2,607 2,639 0 0.00% 74,700
Dec 19, 2025 2,605 2,644 2,574 2,639 -1 -0.04% 64,000
Dec 12, 2025 2,592 2,646 2,592 2,640 +49 +1.89% 81,300