Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,329 | 2,329 | 2,282 | 2,282 | -42 | -1.81% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,295 | 2,324 | 2,201 | 2,324 | +67 | +2.97% | 52,500 |
Apr 18, 2025 | 2,208 | 2,262 | 2,108 | 2,257 | +89 | +4.11% | 52,100 |
Apr 11, 2025 | 2,000 | 2,250 | 1,989 | 2,168 | +16 | +0.74% | 118,000 |
Apr 4, 2025 | 2,498 | 2,498 | 2,122 | 2,152 | -359 | -14.30% | 93,400 |
Mar 28, 2025 | 2,660 | 2,741 | 2,506 | 2,511 | -128 | -4.85% | 103,100 |
Mar 21, 2025 | 2,625 | 2,649 | 2,601 | 2,639 | +14 | +0.53% | 48,100 |
Mar 14, 2025 | 2,662 | 2,662 | 2,562 | 2,625 | +13 | +0.50% | 57,500 |
Mar 7, 2025 | 2,675 | 2,698 | 2,559 | 2,612 | -13 | -0.50% | 62,900 |
Feb 28, 2025 | 2,649 | 2,700 | 2,600 | 2,625 | -20 | -0.76% | 45,800 |
Feb 21, 2025 | 2,926 | 2,926 | 2,623 | 2,645 | -277 | -9.48% | 93,500 |
Feb 14, 2025 | 2,866 | 2,930 | 2,845 | 2,922 | +50 | +1.74% | 45,100 |
Feb 7, 2025 | 2,794 | 2,950 | 2,685 | 2,872 | +39 | +1.38% | 104,800 |
Jan 31, 2025 | 2,866 | 3,025 | 2,788 | 2,833 | -35 | -1.22% | 191,300 |
Jan 24, 2025 | 2,783 | 2,983 | 2,776 | 2,868 | +93 | +3.35% | 101,200 |
Jan 17, 2025 | 2,690 | 2,923 | 2,601 | 2,775 | +322 | +13.13% | 335,200 |
Jan 10, 2025 | 2,577 | 2,591 | 2,420 | 2,453 | -123 | -4.77% | 38,900 |
Dec 30, 2024 | 2,498 | 2,578 | 2,498 | 2,576 | +80 | +3.21% | 11,500 |
Dec 27, 2024 | 2,446 | 2,499 | 2,416 | 2,496 | +54 | +2.21% | 43,600 |
Dec 20, 2024 | 2,430 | 2,460 | 2,412 | 2,442 | +12 | +0.49% | 27,800 |
Dec 13, 2024 | 2,454 | 2,471 | 2,418 | 2,430 | -23 | -0.94% | 24,000 |