kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
2,752
JPY
-35
(-1.26%)
Jan 29, 3:30 pm JST
17.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,772.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
2,977 JPY
52 Week Low Apr 7, 2025
1,989 JPY
Yearly High Jan 29, 2025
3,025 JPY
Yearly Low Apr 7, 2025
1,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,779 2,865 2,661 2,752 -51 -1.82% 203,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,739 2,864 2,701 2,803 +53 +1.93% 77,800
Jan 16, 2026 2,719 2,758 2,694 2,750 +30 +1.10% 45,400
Jan 9, 2026 2,629 2,726 2,629 2,720 +81 +3.07% 68,200
Dec 30, 2025 2,632 2,660 2,614 2,639 0 0.00% 27,900
Dec 26, 2025 2,639 2,651 2,607 2,639 0 0.00% 74,700
Dec 19, 2025 2,605 2,644 2,574 2,639 -1 -0.04% 64,000
Dec 12, 2025 2,592 2,646 2,592 2,640 +49 +1.89% 81,300
Dec 5, 2025 2,598 2,627 2,546 2,591 -17 -0.65% 115,700
Nov 28, 2025 2,630 2,634 2,537 2,608 +10 +0.38% 105,400
Nov 21, 2025 2,446 2,642 2,352 2,598 +152 +6.21% 155,800
Nov 14, 2025 2,231 2,485 2,227 2,446 +219 +9.83% 209,500
Nov 7, 2025 2,274 2,296 2,211 2,227 -42 -1.85% 59,000
Oct 31, 2025 2,393 2,415 2,226 2,269 -108 -4.54% 166,400
Oct 24, 2025 2,298 2,388 2,285 2,377 +108 +4.76% 62,600
Oct 17, 2025 2,273 2,316 2,256 2,269 -54 -2.32% 46,100
Oct 10, 2025 2,377 2,394 2,283 2,323 +88 +3.94% 108,100
Oct 3, 2025 2,328 2,328 2,220 2,235 -156 -6.52% 72,700
Sep 26, 2025 2,314 2,391 2,313 2,391 +94 +4.09% 88,300
Sep 19, 2025 2,274 2,325 2,272 2,297 +32 +1.41% 75,900
Sep 12, 2025 2,273 2,292 2,241 2,265 +8 +0.35% 41,700