SMK Corporation(6798) Historical

52 Week High Jan 30, 2025

2,977 JPY

52 Week Low Apr 7, 2025

1,989 JPY

Yearly High Jan 29, 2025

3,025 JPY

Yearly Low Apr 7, 2025

1,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,779	2,865	2,661	2,768	-35	-1.25%	195,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,803	+1.93%	2,788	77,800	7,600	16,600	2.18
Jan 16, 2026	2,750	+1.10%	2,720	45,400	7,200	17,300	2.40
Jan 9, 2026	2,720	+3.07%	2,677	68,200	7,600	17,900	2.36
Dec 30, 2025	2,639	0.00%	2,640	27,900	ー	ー	ー
Dec 26, 2025	2,639	0.00%	2,629	74,700	7,600	17,500	2.30
Dec 19, 2025	2,639	-0.04%	2,627	64,000	9,000	16,500	1.83
Dec 12, 2025	2,640	+1.89%	2,616	81,300	9,300	17,700	1.90
Dec 5, 2025	2,591	-0.65%	2,596	115,700	9,300	17,600	1.89
Nov 28, 2025	2,608	+0.38%	2,597	105,400	6,700	17,400	2.60
Nov 21, 2025	2,598	+6.21%	2,510	155,800	7,800	18,400	2.36
Nov 14, 2025	2,446	+9.83%	2,373	209,500	6,000	20,300	3.38
Nov 7, 2025	2,227	-1.85%	2,250	59,000	5,100	30,200	5.92
Oct 31, 2025	2,269	-4.54%	2,313	166,400	5,400	31,800	5.89
Oct 24, 2025	2,377	+4.76%	2,343	62,600	7,400	24,700	3.34
Oct 17, 2025	2,269	-2.32%	2,280	46,100	6,700	20,800	3.10
Oct 10, 2025	2,323	+3.94%	2,352	108,100	6,700	20,500	3.06
Oct 3, 2025	2,235	-6.52%	2,264	72,700	6,200	23,700	3.82
Sep 26, 2025	2,391	+4.09%	2,357	88,300	7,000	23,900	3.41
Sep 19, 2025	2,297	+1.41%	2,302	75,900	6,500	25,000	3.85
Sep 12, 2025	2,265	+0.35%	2,261	41,700	6,000	25,200	4.20