SMK Corporation(6798) Historical

52 Week High Feb 24, 2026

3,565 JPY

52 Week Low Jun 20, 2025

2,112 JPY

Yearly High Feb 24, 2026

3,565 JPY

Yearly Low Jan 5, 2026

2,629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,385	3,385	3,300	3,360	-40	-1.18%	41,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,400	+4.29%	3,325	120,000	12,400	44,900	3.62
Apr 17, 2026	3,260	+6.36%	3,191	131,400	10,800	46,500	4.31
Apr 10, 2026	3,065	+2.51%	3,064	50,900	8,300	47,700	5.75
Apr 3, 2026	2,990	-1.32%	2,955	84,700	10,000	46,500	4.65
Mar 27, 2026	3,030	+1.07%	2,976	82,000	8,400	47,200	5.62
Mar 19, 2026	2,998	-0.89%	3,022	68,300	6,600	48,300	7.32
Mar 13, 2026	3,025	-5.02%	3,040	104,200	6,700	46,500	6.94
Mar 6, 2026	3,185	-7.81%	3,268	131,500	10,100	47,000	4.65
Feb 27, 2026	3,455	+3.91%	3,469	121,400	11,300	41,200	3.65
Feb 20, 2026	3,325	+8.48%	3,322	204,000	10,800	51,500	4.77
Feb 13, 2026	3,065	+7.39%	3,023	121,200	8,200	31,000	3.78
Feb 6, 2026	2,854	+2.66%	2,823	73,800	6,500	17,500	2.69
Jan 30, 2026	2,780	-0.82%	2,767	214,800	7,800	18,200	2.33
Jan 23, 2026	2,803	+1.93%	2,788	77,800	7,600	16,600	2.18
Jan 16, 2026	2,750	+1.10%	2,720	45,400	7,200	17,300	2.40
Jan 9, 2026	2,720	+3.07%	2,677	68,200	7,600	17,900	2.36
Dec 30, 2025	2,639	0.00%	2,640	27,900	ー	ー	ー
Dec 26, 2025	2,639	0.00%	2,629	74,700	7,600	17,500	2.30
Dec 19, 2025	2,639	-0.04%	2,627	64,000	9,000	16,500	1.83
Dec 12, 2025	2,640	+1.89%	2,616	81,300	9,300	17,700	1.90