Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,446 | 2,448 | 2,416 | 2,447 | +5 | +0.20% | 14,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,442 | +0.49% | 2,436 | 27,800 | ー | ー | ー |
Dec 13, 2024 | 2,430 | -0.94% | 2,438 | 24,000 | 5,900 | 25,700 | 4.36 |
Dec 6, 2024 | 2,453 | +0.86% | 2,438 | 67,700 | 5,700 | 26,000 | 4.56 |
Nov 29, 2024 | 2,432 | +0.16% | 2,437 | 58,300 | 4,400 | 26,600 | 6.05 |
Nov 22, 2024 | 2,428 | +2.92% | 2,371 | 20,200 | 4,800 | 24,800 | 5.17 |
Nov 15, 2024 | 2,359 | +1.59% | 2,343 | 25,200 | 4,900 | 22,200 | 4.53 |
Nov 8, 2024 | 2,322 | -3.21% | 2,371 | 47,000 | 5,100 | 23,100 | 4.53 |
Nov 1, 2024 | 2,399 | +6.72% | 2,404 | 165,700 | 6,400 | 24,100 | 3.77 |
Oct 25, 2024 | 2,248 | -1.10% | 2,259 | 38,900 | 5,700 | 16,500 | 2.89 |
Oct 18, 2024 | 2,273 | -1.35% | 2,289 | 25,700 | 5,000 | 16,500 | 3.30 |
Oct 11, 2024 | 2,304 | -3.52% | 2,363 | 28,400 | 5,000 | 16,600 | 3.32 |
Oct 4, 2024 | 2,388 | +1.79% | 2,339 | 32,600 | 5,800 | 14,600 | 2.52 |
Sep 27, 2024 | 2,346 | +2.00% | 2,361 | 42,100 | 5,500 | 14,800 | 2.69 |
Sep 20, 2024 | 2,300 | +5.17% | 2,302 | 49,000 | 5,100 | 16,700 | 3.27 |
Sep 13, 2024 | 2,187 | -2.15% | 2,197 | 36,900 | 4,700 | 16,600 | 3.53 |
Sep 6, 2024 | 2,235 | -4.12% | 2,290 | 32,700 | 5,000 | 15,900 | 3.18 |
Aug 30, 2024 | 2,331 | +1.17% | 2,302 | 16,800 | 5,300 | 15,800 | 2.98 |
Aug 23, 2024 | 2,304 | -0.22% | 2,297 | 32,000 | 6,100 | 15,700 | 2.57 |
Aug 16, 2024 | 2,309 | +4.24% | 2,265 | 16,900 | 5,700 | 15,400 | 2.70 |
Aug 9, 2024 | 2,215 | -1.86% | 2,190 | 76,400 | 5,800 | 65,800 | 11.34 |