SMK Corporation(6798) Historical

52 Week High Feb 24, 2026

3,565 JPY

52 Week Low Apr 7, 2025

1,989 JPY

Yearly High Feb 24, 2026

3,565 JPY

Yearly Low Apr 7, 2025

1,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,025	3,045	2,978	3,025	-70	-2.26%	37,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,025	-5.02%	3,040	104,200	ー	ー	ー
Mar 6, 2026	3,185	-7.81%	3,268	131,500	10,100	47,000	4.65
Feb 27, 2026	3,455	+3.91%	3,469	121,400	11,300	41,200	3.65
Feb 20, 2026	3,325	+8.48%	3,322	204,000	10,800	51,500	4.77
Feb 13, 2026	3,065	+7.39%	3,023	121,200	8,200	31,000	3.78
Feb 6, 2026	2,854	+2.66%	2,823	73,800	6,500	17,500	2.69
Jan 30, 2026	2,780	-0.82%	2,767	214,800	7,800	18,200	2.33
Jan 23, 2026	2,803	+1.93%	2,788	77,800	7,600	16,600	2.18
Jan 16, 2026	2,750	+1.10%	2,720	45,400	7,200	17,300	2.40
Jan 9, 2026	2,720	+3.07%	2,677	68,200	7,600	17,900	2.36
Dec 30, 2025	2,639	0.00%	2,640	27,900	ー	ー	ー
Dec 26, 2025	2,639	0.00%	2,629	74,700	7,600	17,500	2.30
Dec 19, 2025	2,639	-0.04%	2,627	64,000	9,000	16,500	1.83
Dec 12, 2025	2,640	+1.89%	2,616	81,300	9,300	17,700	1.90
Dec 5, 2025	2,591	-0.65%	2,596	115,700	9,300	17,600	1.89
Nov 28, 2025	2,608	+0.38%	2,597	105,400	6,700	17,400	2.60
Nov 21, 2025	2,598	+6.21%	2,510	155,800	7,800	18,400	2.36
Nov 14, 2025	2,446	+9.83%	2,373	209,500	6,000	20,300	3.38
Nov 7, 2025	2,227	-1.85%	2,250	59,000	5,100	30,200	5.92
Oct 31, 2025	2,269	-4.54%	2,313	166,400	5,400	31,800	5.89