About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
2,447
JPY
+5
(+0.20%)
Dec 23, 3:30 pm JST
15.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
2,803 JPY
52 Week Low Aug 5, 2024
2,015 JPY
Yearly High Mar 18, 2024
2,803 JPY
Yearly Low Aug 5, 2024
2,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,446 2,448 2,416 2,447 +5 +0.20% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,442 +0.49% 2,436 27,800
Dec 13, 2024 2,430 -0.94% 2,438 24,000 5,900 25,700 4.36
Dec 6, 2024 2,453 +0.86% 2,438 67,700 5,700 26,000 4.56
Nov 29, 2024 2,432 +0.16% 2,437 58,300 4,400 26,600 6.05
Nov 22, 2024 2,428 +2.92% 2,371 20,200 4,800 24,800 5.17
Nov 15, 2024 2,359 +1.59% 2,343 25,200 4,900 22,200 4.53
Nov 8, 2024 2,322 -3.21% 2,371 47,000 5,100 23,100 4.53
Nov 1, 2024 2,399 +6.72% 2,404 165,700 6,400 24,100 3.77
Oct 25, 2024 2,248 -1.10% 2,259 38,900 5,700 16,500 2.89
Oct 18, 2024 2,273 -1.35% 2,289 25,700 5,000 16,500 3.30
Oct 11, 2024 2,304 -3.52% 2,363 28,400 5,000 16,600 3.32
Oct 4, 2024 2,388 +1.79% 2,339 32,600 5,800 14,600 2.52
Sep 27, 2024 2,346 +2.00% 2,361 42,100 5,500 14,800 2.69
Sep 20, 2024 2,300 +5.17% 2,302 49,000 5,100 16,700 3.27
Sep 13, 2024 2,187 -2.15% 2,197 36,900 4,700 16,600 3.53
Sep 6, 2024 2,235 -4.12% 2,290 32,700 5,000 15,900 3.18
Aug 30, 2024 2,331 +1.17% 2,302 16,800 5,300 15,800 2.98
Aug 23, 2024 2,304 -0.22% 2,297 32,000 6,100 15,700 2.57
Aug 16, 2024 2,309 +4.24% 2,265 16,900 5,700 15,400 2.70
Aug 9, 2024 2,215 -1.86% 2,190 76,400 5,800 65,800 11.34