kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
2,182
JPY
+8
(+0.37%)
Apr 15, 3:30 pm JST
15.25
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,025 JPY
52 Week Low Apr 7, 2025
1,989 JPY
Yearly High Jan 29, 2025
3,025 JPY
Yearly Low Apr 7, 2025
1,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,208 2,208 2,170 2,182 +14 +0.65% 23,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,168 +0.74% 2,090 118,000 6,000 26,400 4.40
Apr 4, 2025 2,152 -14.30% 2,316 93,400 6,800 27,000 3.97
Mar 28, 2025 2,511 -4.85% 2,656 103,100 5,600 25,500 4.55
Mar 21, 2025 2,639 +0.53% 2,621 48,100 5,000 22,700 4.54
Mar 14, 2025 2,625 +0.50% 2,615 57,500 5,300 26,200 4.94
Mar 7, 2025 2,612 -0.50% 2,625 62,900 5,400 23,300 4.31
Feb 28, 2025 2,625 -0.76% 2,641 45,800 7,200 22,900 3.18
Feb 21, 2025 2,645 -9.48% 2,731 93,500 9,500 25,300 2.66
Feb 14, 2025 2,922 +1.74% 2,890 45,100 13,500 40,900 3.03
Feb 7, 2025 2,872 +1.38% 2,791 104,800 14,100 42,400 3.01
Jan 31, 2025 2,833 -1.22% 2,904 191,300 28,200 42,900 1.52
Jan 24, 2025 2,868 +3.35% 2,883 101,200 34,200 45,000 1.32
Jan 17, 2025 2,775 +13.13% 2,767 335,200 34,100 41,700 1.22
Jan 10, 2025 2,453 -4.77% 2,505 38,900 4,400 24,400 5.55
Dec 30, 2024 2,576 +3.21% 2,539 11,500 ー ー ー
Dec 27, 2024 2,496 +2.21% 2,451 43,600 4,600 23,500 5.11
Dec 20, 2024 2,442 +0.49% 2,436 27,800 4,600 26,700 5.80
Dec 13, 2024 2,430 -0.94% 2,438 24,000 5,900 25,700 4.36
Dec 6, 2024 2,453 +0.86% 2,438 67,700 5,700 26,000 4.56
Nov 29, 2024 2,432 +0.16% 2,437 58,300 4,400 26,600 6.05