SMK Corporation(6798) Historical

52 Week High Jan 29, 2025

3,025 JPY

52 Week Low Apr 7, 2025

1,989 JPY

Yearly High Jan 29, 2025

3,025 JPY

Yearly Low Apr 7, 2025

1,989 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,598	2,627	2,546	2,591	-17	-0.65%	115,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,608	+0.38%	2,597	105,400	6,700	17,400	2.60
Nov 21, 2025	2,598	+6.21%	2,510	155,800	7,800	18,400	2.36
Nov 14, 2025	2,446	+9.83%	2,373	209,500	6,000	20,300	3.38
Nov 7, 2025	2,227	-1.85%	2,250	59,000	5,100	30,200	5.92
Oct 31, 2025	2,269	-4.54%	2,313	166,400	5,400	31,800	5.89
Oct 24, 2025	2,377	+4.76%	2,343	62,600	7,400	24,700	3.34
Oct 17, 2025	2,269	-2.32%	2,280	46,100	6,700	20,800	3.10
Oct 10, 2025	2,323	+3.94%	2,352	108,100	6,700	20,500	3.06
Oct 3, 2025	2,235	-6.52%	2,264	72,700	6,200	23,700	3.82
Sep 26, 2025	2,391	+4.09%	2,357	88,300	7,000	23,900	3.41
Sep 19, 2025	2,297	+1.41%	2,302	75,900	6,500	25,000	3.85
Sep 12, 2025	2,265	+0.35%	2,261	41,700	6,000	25,200	4.20
Sep 5, 2025	2,257	-0.13%	2,254	48,500	6,300	24,700	3.92
Aug 29, 2025	2,260	-1.82%	2,283	48,700	6,200	24,800	4.00
Aug 22, 2025	2,302	+3.41%	2,270	48,700	6,600	24,500	3.71
Aug 15, 2025	2,226	-1.42%	2,262	36,300	6,600	24,800	3.76
Aug 8, 2025	2,258	+1.94%	2,236	52,900	6,800	24,700	3.63
Aug 1, 2025	2,215	-4.48%	2,252	94,700	6,700	28,900	4.31
Jul 25, 2025	2,319	+3.67%	2,303	54,200	7,200	22,400	3.11
Jul 18, 2025	2,237	+0.45%	2,243	20,600	7,000	25,400	3.63