Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,479 | 2,483 | 2,373 | 2,447 | +15 | +0.62% | 134,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,360 | 2,499 | 2,321 | 2,432 | +57 | +2.40% | 156,200 |
Oct, 2024 | 2,323 | 2,500 | 2,211 | 2,375 | +85 | +3.71% | 277,300 |
Sep, 2024 | 2,349 | 2,400 | 2,156 | 2,290 | -41 | -1.76% | 169,200 |
Aug, 2024 | 2,534 | 2,534 | 2,015 | 2,331 | -193 | -7.65% | 170,700 |
Jul, 2024 | 2,601 | 2,662 | 2,420 | 2,524 | -84 | -3.22% | 211,300 |
Jun, 2024 | 2,449 | 2,640 | 2,385 | 2,608 | +175 | +7.19% | 116,700 |
May, 2024 | 2,482 | 2,512 | 2,345 | 2,433 | -16 | -0.65% | 98,300 |
Apr, 2024 | 2,612 | 2,612 | 2,368 | 2,449 | -170 | -6.49% | 108,200 |
Mar, 2024 | 2,502 | 2,803 | 2,455 | 2,619 | +106 | +4.22% | 216,300 |
Feb, 2024 | 2,510 | 2,539 | 2,402 | 2,513 | +2 | +0.08% | 159,300 |
Jan, 2024 | 2,563 | 2,640 | 2,358 | 2,511 | -51 | -1.99% | 159,500 |
Dec, 2023 | 2,566 | 2,585 | 2,435 | 2,562 | +46 | +1.83% | 168,300 |
Nov, 2023 | 2,469 | 2,543 | 2,394 | 2,516 | +75 | +3.07% | 151,300 |
Oct, 2023 | 2,491 | 2,514 | 2,228 | 2,441 | -30 | -1.21% | 429,300 |
Sep, 2023 | 2,535 | 2,600 | 2,470 | 2,471 | -64 | -2.52% | 227,900 |
Aug, 2023 | 2,650 | 2,681 | 2,402 | 2,535 | -132 | -4.95% | 286,200 |
Jul, 2023 | 2,462 | 2,669 | 2,343 | 2,667 | +255 | +10.57% | 625,000 |
Jun, 2023 | 2,281 | 2,428 | 2,265 | 2,412 | +131 | +5.74% | 387,300 |
May, 2023 | 2,406 | 2,497 | 2,277 | 2,281 | -142 | -5.86% | 344,900 |
Apr, 2023 | 2,480 | 2,582 | 2,372 | 2,423 | -39 | -1.58% | 376,500 |