kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
2,591
JPY
-12
(-0.46%)
Dec 5, 3:30 pm JST
16.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,603.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,025 JPY
52 Week Low Apr 7, 2025
1,989 JPY
Yearly High Jan 29, 2025
3,025 JPY
Yearly Low Apr 7, 2025
1,989 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,598 2,627 2,546 2,591 -17 -0.65% 115,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,274 2,642 2,211 2,608 +339 +14.94% 529,700
Oct, 2025 2,290 2,415 2,220 2,269 -15 -0.66% 430,900
Sep, 2025 2,255 2,391 2,232 2,284 +24 +1.06% 279,400
Aug, 2025 2,193 2,314 2,193 2,260 +63 +2.87% 194,100
Jul, 2025 2,273 2,364 2,184 2,197 -56 -2.49% 269,800
Jun, 2025 2,198 2,279 2,112 2,253 +53 +2.41% 158,400
May, 2025 2,353 2,484 2,131 2,200 -140 -5.98% 326,100
Apr, 2025 2,401 2,424 1,989 2,340 -60 -2.50% 318,900
Mar, 2025 2,675 2,741 2,400 2,400 -225 -8.57% 288,800
Feb, 2025 2,794 2,950 2,600 2,625 -208 -7.34% 289,200
Jan, 2025 2,577 3,025 2,420 2,833 +257 +9.98% 666,600
Dec, 2024 2,479 2,578 2,373 2,576 +144 +5.92% 174,600
Nov, 2024 2,360 2,499 2,321 2,432 +57 +2.40% 156,200
Oct, 2024 2,323 2,500 2,211 2,375 +85 +3.71% 277,300
Sep, 2024 2,349 2,400 2,156 2,290 -41 -1.76% 169,200
Aug, 2024 2,534 2,534 2,015 2,331 -193 -7.65% 170,700
Jul, 2024 2,601 2,662 2,420 2,524 -84 -3.22% 211,300
Jun, 2024 2,449 2,640 2,385 2,608 +175 +7.19% 116,700
May, 2024 2,482 2,512 2,345 2,433 -16 -0.65% 98,300
Apr, 2024 2,612 2,612 2,368 2,449 -170 -6.49% 108,200