Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,598 | 2,627 | 2,546 | 2,591 | -17 | -0.65% | 115,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,274 | 2,642 | 2,211 | 2,608 | +339 | +14.94% | 529,700 |
| Oct, 2025 | 2,290 | 2,415 | 2,220 | 2,269 | -15 | -0.66% | 430,900 |
| Sep, 2025 | 2,255 | 2,391 | 2,232 | 2,284 | +24 | +1.06% | 279,400 |
| Aug, 2025 | 2,193 | 2,314 | 2,193 | 2,260 | +63 | +2.87% | 194,100 |
| Jul, 2025 | 2,273 | 2,364 | 2,184 | 2,197 | -56 | -2.49% | 269,800 |
| Jun, 2025 | 2,198 | 2,279 | 2,112 | 2,253 | +53 | +2.41% | 158,400 |
| May, 2025 | 2,353 | 2,484 | 2,131 | 2,200 | -140 | -5.98% | 326,100 |
| Apr, 2025 | 2,401 | 2,424 | 1,989 | 2,340 | -60 | -2.50% | 318,900 |
| Mar, 2025 | 2,675 | 2,741 | 2,400 | 2,400 | -225 | -8.57% | 288,800 |
| Feb, 2025 | 2,794 | 2,950 | 2,600 | 2,625 | -208 | -7.34% | 289,200 |
| Jan, 2025 | 2,577 | 3,025 | 2,420 | 2,833 | +257 | +9.98% | 666,600 |
| Dec, 2024 | 2,479 | 2,578 | 2,373 | 2,576 | +144 | +5.92% | 174,600 |
| Nov, 2024 | 2,360 | 2,499 | 2,321 | 2,432 | +57 | +2.40% | 156,200 |
| Oct, 2024 | 2,323 | 2,500 | 2,211 | 2,375 | +85 | +3.71% | 277,300 |
| Sep, 2024 | 2,349 | 2,400 | 2,156 | 2,290 | -41 | -1.76% | 169,200 |
| Aug, 2024 | 2,534 | 2,534 | 2,015 | 2,331 | -193 | -7.65% | 170,700 |
| Jul, 2024 | 2,601 | 2,662 | 2,420 | 2,524 | -84 | -3.22% | 211,300 |
| Jun, 2024 | 2,449 | 2,640 | 2,385 | 2,608 | +175 | +7.19% | 116,700 |
| May, 2024 | 2,482 | 2,512 | 2,345 | 2,433 | -16 | -0.65% | 98,300 |
| Apr, 2024 | 2,612 | 2,612 | 2,368 | 2,449 | -170 | -6.49% | 108,200 |