kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
3,360
JPY
+25
(+0.75%)
Apr 28, 3:30 pm JST
21.10
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
3,565 JPY
52 Week Low Jun 20, 2025
2,112 JPY
Yearly High Feb 24, 2026
3,565 JPY
Yearly Low Jan 5, 2026
2,629 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,940 3,420 2,940 3,360 +454 +15.62% 384,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,400 3,495 2,880 2,906 -549 -15.89% 429,300
Feb, 2026 2,780 3,565 2,762 3,455 +675 +24.28% 520,400
Jan, 2026 2,629 2,865 2,629 2,780 +141 +5.34% 406,200
Dec, 2025 2,598 2,660 2,546 2,639 +31 +1.19% 363,600
Nov, 2025 2,274 2,642 2,211 2,608 +339 +14.94% 529,700
Oct, 2025 2,290 2,415 2,220 2,269 -15 -0.66% 430,900
Sep, 2025 2,255 2,391 2,232 2,284 +24 +1.06% 279,400
Aug, 2025 2,193 2,314 2,193 2,260 +63 +2.87% 194,100
Jul, 2025 2,273 2,364 2,184 2,197 -56 -2.49% 269,800
Jun, 2025 2,198 2,279 2,112 2,253 +53 +2.41% 158,400
May, 2025 2,353 2,484 2,131 2,200 -140 -5.98% 326,100
Apr, 2025 2,401 2,424 1,989 2,340 -60 -2.50% 318,900
Mar, 2025 2,675 2,741 2,400 2,400 -225 -8.57% 288,800
Feb, 2025 2,794 2,950 2,600 2,625 -208 -7.34% 289,200
Jan, 2025 2,577 3,025 2,420 2,833 +257 +9.98% 666,600
Dec, 2024 2,479 2,578 2,373 2,576 +144 +5.92% 174,600
Nov, 2024 2,360 2,499 2,321 2,432 +57 +2.40% 156,200
Oct, 2024 2,323 2,500 2,211 2,375 +85 +3.71% 277,300
Sep, 2024 2,349 2,400 2,156 2,290 -41 -1.76% 169,200
Aug, 2024 2,534 2,534 2,015 2,331 -193 -7.65% 170,700