SMK Corporation(6798) Historical

52 Week High Feb 24, 2026

3,565 JPY

52 Week Low Jun 20, 2025

2,112 JPY

Yearly High Feb 24, 2026

3,565 JPY

Yearly Low Jan 5, 2026

2,629 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,330	3,360	3,305	3,360	+25	+0.75%	12,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,385	3,385	3,300	3,335	-65	-1.91%	16,400
Apr 24, 2026	3,335	3,420	3,335	3,400	+70	+2.10%	19,900
Apr 23, 2026	3,325	3,370	3,285	3,330	+10	+0.30%	26,500
Apr 22, 2026	3,305	3,370	3,160	3,320	+15	+0.45%	31,600
Apr 21, 2026	3,310	3,315	3,290	3,305	-5	-0.15%	19,400
Apr 20, 2026	3,280	3,345	3,260	3,310	+50	+1.53%	22,600
Apr 17, 2026	3,265	3,305	3,255	3,260	-35	-1.06%	9,900
Apr 16, 2026	3,290	3,310	3,265	3,295	+45	+1.38%	7,000
Apr 15, 2026	3,260	3,270	3,160	3,250	+20	+0.62%	37,000
Apr 14, 2026	3,165	3,240	3,145	3,230	+80	+2.54%	32,700
Apr 13, 2026	3,005	3,155	3,005	3,150	+85	+2.77%	44,800
Apr 10, 2026	3,125	3,125	3,040	3,065	0	0.00%	10,400
Apr 9, 2026	3,125	3,125	3,055	3,065	-60	-1.92%	11,000
Apr 8, 2026	3,115	3,135	3,070	3,125	+115	+3.82%	14,100
Apr 7, 2026	3,050	3,055	2,996	3,010	-10	-0.33%	8,400
Apr 6, 2026	3,015	3,055	3,015	3,020	+30	+1.00%	7,000
Apr 3, 2026	2,953	3,015	2,953	2,990	+1	+0.03%	14,200
Apr 2, 2026	3,030	3,045	2,956	2,989	-5	-0.17%	17,300
Apr 1, 2026	2,940	3,010	2,940	2,994	+88	+3.03%	9,900
Mar 31, 2026	2,887	2,973	2,887	2,906	-31	-1.06%	18,700