Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,446 | 2,448 | 2,416 | 2,447 | +5 | +0.20% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,449 | 2,449 | 2,413 | 2,442 | -7 | -0.29% | 4,200 |
Dec 19, 2024 | 2,413 | 2,450 | 2,412 | 2,449 | +9 | +0.37% | 7,100 |
Dec 18, 2024 | 2,441 | 2,460 | 2,424 | 2,440 | -5 | -0.20% | 9,300 |
Dec 17, 2024 | 2,422 | 2,445 | 2,420 | 2,445 | +7 | +0.29% | 4,200 |
Dec 16, 2024 | 2,430 | 2,441 | 2,423 | 2,438 | +8 | +0.33% | 3,000 |
Dec 13, 2024 | 2,420 | 2,440 | 2,418 | 2,430 | -6 | -0.25% | 4,500 |
Dec 12, 2024 | 2,447 | 2,447 | 2,430 | 2,436 | -3 | -0.12% | 5,200 |
Dec 11, 2024 | 2,449 | 2,449 | 2,424 | 2,439 | +7 | +0.29% | 3,400 |
Dec 10, 2024 | 2,471 | 2,471 | 2,423 | 2,432 | -16 | -0.65% | 4,000 |
Dec 9, 2024 | 2,454 | 2,467 | 2,422 | 2,448 | -5 | -0.20% | 6,900 |
Dec 6, 2024 | 2,455 | 2,478 | 2,407 | 2,453 | +48 | +2.00% | 12,700 |
Dec 5, 2024 | 2,406 | 2,414 | 2,386 | 2,405 | +29 | +1.22% | 5,400 |
Dec 4, 2024 | 2,461 | 2,461 | 2,373 | 2,376 | -95 | -3.84% | 19,900 |
Dec 3, 2024 | 2,480 | 2,483 | 2,416 | 2,471 | +3 | +0.12% | 18,100 |
Dec 2, 2024 | 2,479 | 2,479 | 2,441 | 2,468 | +36 | +1.48% | 11,600 |
Nov 29, 2024 | 2,398 | 2,432 | 2,398 | 2,432 | 0 | 0.00% | 6,800 |
Nov 28, 2024 | 2,385 | 2,457 | 2,385 | 2,432 | +47 | +1.97% | 9,000 |
Nov 27, 2024 | 2,421 | 2,421 | 2,364 | 2,385 | -36 | -1.49% | 9,800 |
Nov 26, 2024 | 2,473 | 2,483 | 2,400 | 2,421 | -28 | -1.14% | 12,100 |
Nov 25, 2024 | 2,499 | 2,499 | 2,430 | 2,449 | +21 | +0.86% | 20,600 |