kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
2,605
JPY
+2
(+0.08%)
Dec 5, 2:14 pm JST
16.82
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
2,609.1
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
3,025 JPY
52 Week Low Apr 7, 2025
1,989 JPY
Yearly High Jan 29, 2025
3,025 JPY
Yearly Low Apr 7, 2025
1,989 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,603 2,613 2,580 2,605 +2 +0.08% 13,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,588 2,627 2,588 2,603 +6 +0.23% 9,900
Dec 3, 2025 2,612 2,615 2,588 2,597 -3 -0.12% 23,200
Dec 2, 2025 2,577 2,622 2,546 2,600 +23 +0.89% 40,600
Dec 1, 2025 2,598 2,603 2,568 2,577 -31 -1.19% 18,500
Nov 28, 2025 2,589 2,622 2,580 2,608 +18 +0.69% 10,800
Nov 27, 2025 2,617 2,623 2,556 2,590 -15 -0.58% 24,400
Nov 26, 2025 2,606 2,610 2,565 2,605 -5 -0.19% 24,400
Nov 25, 2025 2,630 2,634 2,537 2,610 +12 +0.46% 45,800
Nov 21, 2025 2,499 2,642 2,499 2,598 +59 +2.32% 46,000
Nov 20, 2025 2,478 2,572 2,471 2,539 +90 +3.67% 37,900
Nov 19, 2025 2,424 2,488 2,405 2,449 -7 -0.29% 30,100
Nov 18, 2025 2,404 2,465 2,352 2,456 +28 +1.15% 32,200
Nov 17, 2025 2,446 2,451 2,420 2,428 -18 -0.74% 9,600
Nov 14, 2025 2,433 2,485 2,433 2,446 -32 -1.29% 12,400
Nov 13, 2025 2,453 2,478 2,410 2,478 +12 +0.49% 26,500
Nov 12, 2025 2,316 2,468 2,300 2,466 +166 +7.22% 83,500
Nov 11, 2025 2,313 2,325 2,270 2,300 -43 -1.84% 11,300
Nov 10, 2025 2,231 2,370 2,227 2,343 +116 +5.21% 75,800
Nov 7, 2025 2,239 2,264 2,222 2,227 -40 -1.76% 11,500
Nov 6, 2025 2,253 2,285 2,249 2,267 +27 +1.21% 11,800