SMK Corporation(6798) Historical

52 Week High Feb 24, 2026

3,565 JPY

52 Week Low Apr 7, 2025

1,989 JPY

Yearly High Feb 24, 2026

3,565 JPY

Yearly Low Apr 7, 2025

1,989 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,025	3,045	2,978	3,025	-70	-2.26%	37,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,125	3,130	3,075	3,095	-85	-2.67%	13,400
Mar 11, 2026	3,175	3,225	3,170	3,180	+50	+1.60%	9,000
Mar 10, 2026	3,085	3,155	3,045	3,130	+145	+4.86%	14,100
Mar 9, 2026	2,975	3,005	2,897	2,985	-200	-6.28%	30,300
Mar 6, 2026	3,230	3,270	3,165	3,185	-115	-3.48%	29,600
Mar 5, 2026	3,245	3,340	3,245	3,300	+185	+5.94%	19,000
Mar 4, 2026	3,230	3,260	3,025	3,115	-185	-5.61%	34,300
Mar 3, 2026	3,450	3,460	3,300	3,300	-155	-4.49%	32,300
Mar 2, 2026	3,400	3,495	3,390	3,455	0	0.00%	16,300
Feb 27, 2026	3,405	3,470	3,400	3,455	+30	+0.88%	20,800
Feb 26, 2026	3,505	3,505	3,395	3,425	-70	-2.00%	30,600
Feb 25, 2026	3,550	3,550	3,485	3,495	-65	-1.83%	24,300
Feb 24, 2026	3,340	3,565	3,340	3,560	+235	+7.07%	45,700
Feb 20, 2026	3,370	3,380	3,320	3,325	-65	-1.92%	20,500
Feb 19, 2026	3,405	3,405	3,325	3,390	-5	-0.15%	33,300
Feb 18, 2026	3,385	3,470	3,350	3,395	+50	+1.49%	50,100
Feb 17, 2026	3,200	3,360	3,200	3,345	+170	+5.35%	62,800
Feb 16, 2026	3,080	3,215	3,080	3,175	+110	+3.59%	37,300
Feb 13, 2026	3,095	3,135	2,998	3,065	-30	-0.97%	24,700
Feb 12, 2026	3,060	3,150	3,060	3,095	+55	+1.81%	28,000