Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,772 | 2,772 | 2,730 | 2,768 | -19 | -0.68% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,855 | 2,865 | 2,787 | 2,787 | -53 | -1.87% | 21,500 |
| Jan 27, 2026 | 2,754 | 2,849 | 2,661 | 2,840 | +119 | +4.37% | 121,900 |
| Jan 26, 2026 | 2,779 | 2,825 | 2,670 | 2,721 | -82 | -2.93% | 36,800 |
| Jan 23, 2026 | 2,829 | 2,864 | 2,781 | 2,803 | -35 | -1.23% | 22,100 |
| Jan 22, 2026 | 2,760 | 2,850 | 2,760 | 2,838 | +99 | +3.61% | 24,000 |
| Jan 21, 2026 | 2,720 | 2,757 | 2,720 | 2,739 | +3 | +0.11% | 7,500 |
| Jan 20, 2026 | 2,722 | 2,755 | 2,701 | 2,736 | -14 | -0.51% | 17,500 |
| Jan 19, 2026 | 2,739 | 2,754 | 2,719 | 2,750 | 0 | 0.00% | 6,700 |
| Jan 16, 2026 | 2,731 | 2,750 | 2,698 | 2,750 | +19 | +0.70% | 7,500 |
| Jan 15, 2026 | 2,723 | 2,758 | 2,723 | 2,731 | +35 | +1.30% | 7,900 |
| Jan 14, 2026 | 2,694 | 2,730 | 2,694 | 2,696 | -16 | -0.59% | 12,500 |
| Jan 13, 2026 | 2,719 | 2,731 | 2,701 | 2,712 | -8 | -0.29% | 17,500 |
| Jan 9, 2026 | 2,655 | 2,726 | 2,633 | 2,720 | +35 | +1.30% | 15,900 |
| Jan 8, 2026 | 2,680 | 2,706 | 2,671 | 2,685 | +5 | +0.19% | 15,500 |
| Jan 7, 2026 | 2,674 | 2,699 | 2,661 | 2,680 | +1 | +0.04% | 6,400 |
| Jan 6, 2026 | 2,658 | 2,691 | 2,637 | 2,679 | +41 | +1.55% | 18,700 |
| Jan 5, 2026 | 2,629 | 2,652 | 2,629 | 2,638 | -1 | -0.04% | 11,700 |
| Dec 30, 2025 | 2,631 | 2,660 | 2,620 | 2,639 | +22 | +0.84% | 20,300 |
| Dec 29, 2025 | 2,632 | 2,645 | 2,614 | 2,617 | -22 | -0.83% | 7,600 |
| Dec 26, 2025 | 2,621 | 2,640 | 2,621 | 2,639 | +14 | +0.53% | 13,700 |