Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,176 | 2,195 | 2,176 | 2,183 | +9 | +0.41% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,208 | 2,208 | 2,170 | 2,174 | +6 | +0.28% | 12,900 |
Apr 11, 2025 | 2,107 | 2,189 | 2,070 | 2,168 | -16 | -0.73% | 24,800 |
Apr 10, 2025 | 2,250 | 2,250 | 2,138 | 2,184 | +154 | +7.59% | 18,400 |
Apr 9, 2025 | 2,091 | 2,091 | 1,997 | 2,030 | -111 | -5.18% | 22,900 |
Apr 8, 2025 | 2,073 | 2,203 | 2,073 | 2,141 | +137 | +6.84% | 25,000 |
Apr 7, 2025 | 2,000 | 2,070 | 1,989 | 2,004 | -148 | -6.88% | 26,900 |
Apr 4, 2025 | 2,243 | 2,244 | 2,122 | 2,152 | -160 | -6.92% | 28,500 |
Apr 3, 2025 | 2,331 | 2,352 | 2,280 | 2,312 | -86 | -3.59% | 23,700 |
Apr 2, 2025 | 2,411 | 2,411 | 2,360 | 2,398 | +7 | +0.29% | 13,000 |
Apr 1, 2025 | 2,401 | 2,424 | 2,386 | 2,391 | -9 | -0.38% | 11,000 |
Mar 31, 2025 | 2,498 | 2,498 | 2,400 | 2,400 | -111 | -4.42% | 17,200 |
Mar 28, 2025 | 2,611 | 2,612 | 2,506 | 2,511 | -173 | -6.45% | 26,100 |
Mar 27, 2025 | 2,676 | 2,684 | 2,660 | 2,684 | -31 | -1.14% | 18,400 |
Mar 26, 2025 | 2,720 | 2,720 | 2,683 | 2,715 | -19 | -0.69% | 25,700 |
Mar 25, 2025 | 2,741 | 2,741 | 2,671 | 2,734 | +17 | +0.63% | 20,100 |
Mar 24, 2025 | 2,660 | 2,717 | 2,651 | 2,717 | +78 | +2.96% | 12,800 |
Mar 21, 2025 | 2,646 | 2,646 | 2,610 | 2,639 | +9 | +0.34% | 7,200 |
Mar 19, 2025 | 2,612 | 2,645 | 2,612 | 2,630 | +18 | +0.69% | 10,900 |
Mar 18, 2025 | 2,619 | 2,640 | 2,601 | 2,612 | +1 | +0.04% | 18,300 |
Mar 17, 2025 | 2,625 | 2,649 | 2,606 | 2,611 | -14 | -0.53% | 11,700 |