kabutan

SMK Corporation(6798) Historical

6798
TSE Prime
SMK Corporation
2,768
JPY
-19
(-0.68%)
Jan 29, 2:38 pm JST
18.08
USD
Jan 29, 12:38 am EST
Result
PTS
outside of trading hours
2,768.2
Jan 29, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
2,977 JPY
52 Week Low Apr 7, 2025
1,989 JPY
Yearly High Jan 29, 2025
3,025 JPY
Yearly Low Apr 7, 2025
1,989 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,772 2,772 2,730 2,768 -19 -0.68% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,855 2,865 2,787 2,787 -53 -1.87% 21,500
Jan 27, 2026 2,754 2,849 2,661 2,840 +119 +4.37% 121,900
Jan 26, 2026 2,779 2,825 2,670 2,721 -82 -2.93% 36,800
Jan 23, 2026 2,829 2,864 2,781 2,803 -35 -1.23% 22,100
Jan 22, 2026 2,760 2,850 2,760 2,838 +99 +3.61% 24,000
Jan 21, 2026 2,720 2,757 2,720 2,739 +3 +0.11% 7,500
Jan 20, 2026 2,722 2,755 2,701 2,736 -14 -0.51% 17,500
Jan 19, 2026 2,739 2,754 2,719 2,750 0 0.00% 6,700
Jan 16, 2026 2,731 2,750 2,698 2,750 +19 +0.70% 7,500
Jan 15, 2026 2,723 2,758 2,723 2,731 +35 +1.30% 7,900
Jan 14, 2026 2,694 2,730 2,694 2,696 -16 -0.59% 12,500
Jan 13, 2026 2,719 2,731 2,701 2,712 -8 -0.29% 17,500
Jan 9, 2026 2,655 2,726 2,633 2,720 +35 +1.30% 15,900
Jan 8, 2026 2,680 2,706 2,671 2,685 +5 +0.19% 15,500
Jan 7, 2026 2,674 2,699 2,661 2,680 +1 +0.04% 6,400
Jan 6, 2026 2,658 2,691 2,637 2,679 +41 +1.55% 18,700
Jan 5, 2026 2,629 2,652 2,629 2,638 -1 -0.04% 11,700
Dec 30, 2025 2,631 2,660 2,620 2,639 +22 +0.84% 20,300
Dec 29, 2025 2,632 2,645 2,614 2,617 -22 -0.83% 7,600
Dec 26, 2025 2,621 2,640 2,621 2,639 +14 +0.53% 13,700