kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,208
JPY
+5
(+0.42%)
Dec 12, 3:05 pm JST
7.75
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,370 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Aug 18, 2025
1,370 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 990 1,370 915 1,208 +227 +23.14% 1,408,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 425 500 412 465 +40 +9.41% 296,000
2003 500 500 400 425 -75 -15.00% 400,000
2002 620 625 480 500 -120 -19.35% 248,000
2001 570 717 570 620 +50 +8.77% 622,000
2000 975 995 560 570 ー% 2,984,000