Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 990 | 1,370 | 915 | 1,208 | +227 | +23.14% | 1,408,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 425 | 500 | 412 | 465 | +40 | +9.41% | 296,000 |
| 2003 | 500 | 500 | 400 | 425 | -75 | -15.00% | 400,000 |
| 2002 | 620 | 625 | 480 | 500 | -120 | -19.35% | 248,000 |
| 2001 | 570 | 717 | 570 | 620 | +50 | +8.77% | 622,000 |
| 2000 | 975 | 995 | 560 | 570 | ー | ー% | 2,984,000 |