kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,221
JPY
-17
(-1.37%)
Mar 13, 3:03 pm JST
7.65
USD
Mar 13, 2:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,370 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Aug 18, 2025
1,370 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,225 1,243 1,204 1,221 -17 -1.37% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,240 1,240 1,234 1,238 -6 -0.48% 600
Mar 11, 2026 1,242 1,244 1,230 1,244 +16 +1.30% 7,100
Mar 10, 2026 1,243 1,243 1,228 1,228 +15 +1.24% 5,500
Mar 9, 2026 1,215 1,238 1,211 1,213 -18 -1.46% 19,200
Mar 6, 2026 1,221 1,253 1,221 1,231 -11 -0.89% 2,900
Mar 5, 2026 1,228 1,252 1,228 1,242 +23 +1.89% 6,300
Mar 4, 2026 1,250 1,251 1,208 1,219 -36 -2.87% 19,500
Mar 3, 2026 1,270 1,283 1,255 1,255 -18 -1.41% 21,200
Mar 2, 2026 1,305 1,305 1,265 1,273 -20 -1.55% 16,600
Feb 27, 2026 1,308 1,320 1,293 1,293 0 0.00% 3,400
Feb 26, 2026 1,310 1,314 1,293 1,293 -13 -1.00% 6,100
Feb 25, 2026 1,295 1,306 1,288 1,306 +19 +1.48% 6,900
Feb 24, 2026 1,282 1,296 1,282 1,287 -3 -0.23% 7,700
Feb 20, 2026 1,294 1,294 1,274 1,290 +7 +0.55% 11,200
Feb 19, 2026 1,293 1,293 1,280 1,283 -10 -0.77% 2,300
Feb 18, 2026 1,278 1,296 1,278 1,293 +14 +1.09% 1,600
Feb 17, 2026 1,303 1,303 1,279 1,279 -23 -1.77% 6,600
Feb 16, 2026 1,279 1,303 1,263 1,302 +24 +1.88% 17,700
Feb 13, 2026 1,281 1,288 1,278 1,278 -17 -1.31% 6,700
Feb 12, 2026 1,299 1,305 1,282 1,295 +1 +0.08% 11,600