Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,225 | 1,243 | 1,204 | 1,221 | -17 | -1.37% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,240 | 1,240 | 1,234 | 1,238 | -6 | -0.48% | 600 |
| Mar 11, 2026 | 1,242 | 1,244 | 1,230 | 1,244 | +16 | +1.30% | 7,100 |
| Mar 10, 2026 | 1,243 | 1,243 | 1,228 | 1,228 | +15 | +1.24% | 5,500 |
| Mar 9, 2026 | 1,215 | 1,238 | 1,211 | 1,213 | -18 | -1.46% | 19,200 |
| Mar 6, 2026 | 1,221 | 1,253 | 1,221 | 1,231 | -11 | -0.89% | 2,900 |
| Mar 5, 2026 | 1,228 | 1,252 | 1,228 | 1,242 | +23 | +1.89% | 6,300 |
| Mar 4, 2026 | 1,250 | 1,251 | 1,208 | 1,219 | -36 | -2.87% | 19,500 |
| Mar 3, 2026 | 1,270 | 1,283 | 1,255 | 1,255 | -18 | -1.41% | 21,200 |
| Mar 2, 2026 | 1,305 | 1,305 | 1,265 | 1,273 | -20 | -1.55% | 16,600 |
| Feb 27, 2026 | 1,308 | 1,320 | 1,293 | 1,293 | 0 | 0.00% | 3,400 |
| Feb 26, 2026 | 1,310 | 1,314 | 1,293 | 1,293 | -13 | -1.00% | 6,100 |
| Feb 25, 2026 | 1,295 | 1,306 | 1,288 | 1,306 | +19 | +1.48% | 6,900 |
| Feb 24, 2026 | 1,282 | 1,296 | 1,282 | 1,287 | -3 | -0.23% | 7,700 |
| Feb 20, 2026 | 1,294 | 1,294 | 1,274 | 1,290 | +7 | +0.55% | 11,200 |
| Feb 19, 2026 | 1,293 | 1,293 | 1,280 | 1,283 | -10 | -0.77% | 2,300 |
| Feb 18, 2026 | 1,278 | 1,296 | 1,278 | 1,293 | +14 | +1.09% | 1,600 |
| Feb 17, 2026 | 1,303 | 1,303 | 1,279 | 1,279 | -23 | -1.77% | 6,600 |
| Feb 16, 2026 | 1,279 | 1,303 | 1,263 | 1,302 | +24 | +1.88% | 17,700 |
| Feb 13, 2026 | 1,281 | 1,288 | 1,278 | 1,278 | -17 | -1.31% | 6,700 |
| Feb 12, 2026 | 1,299 | 1,305 | 1,282 | 1,295 | +1 | +0.08% | 11,600 |