NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low May 23, 2025

1,063 JPY

Yearly High Feb 27, 2026

1,320 JPY

Yearly Low Jan 29, 2026

1,063 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,223	1,228	1,223	1,227	+5	+0.41%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,229	1,229	1,220	1,222	+5	+0.41%	7,100
Apr 24, 2026	1,240	1,240	1,211	1,217	+22	+1.84%	21,800
Apr 23, 2026	1,201	1,204	1,195	1,195	-14	-1.16%	3,700
Apr 22, 2026	1,200	1,209	1,200	1,209	+7	+0.58%	2,000
Apr 21, 2026	1,199	1,210	1,199	1,202	+8	+0.67%	2,600
Apr 20, 2026	1,208	1,208	1,190	1,194	-3	-0.25%	8,100
Apr 17, 2026	1,200	1,202	1,191	1,197	0	0.00%	3,000
Apr 16, 2026	1,192	1,202	1,192	1,197	+6	+0.50%	1,800
Apr 15, 2026	1,194	1,201	1,191	1,191	-5	-0.42%	5,100
Apr 14, 2026	1,200	1,200	1,194	1,196	-3	-0.25%	3,500
Apr 13, 2026	1,209	1,209	1,199	1,199	-1	-0.08%	900
Apr 10, 2026	1,203	1,205	1,195	1,200	-9	-0.74%	3,300
Apr 9, 2026	1,206	1,209	1,202	1,209	+1	+0.08%	3,600
Apr 8, 2026	1,202	1,210	1,199	1,208	+10	+0.83%	4,100
Apr 7, 2026	1,207	1,207	1,198	1,198	-1	-0.08%	1,800
Apr 6, 2026	1,204	1,204	1,197	1,199	-5	-0.42%	4,400
Apr 3, 2026	1,199	1,204	1,196	1,204	+7	+0.58%	2,400
Apr 2, 2026	1,220	1,220	1,196	1,197	-18	-1.48%	5,600
Apr 1, 2026	1,215	1,217	1,191	1,215	+30	+2.53%	19,400
Mar 31, 2026	1,180	1,209	1,180	1,185	+2	+0.17%	2,500