NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,271	1,271	1,063	1,160	-110	-8.66%	1,051,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,284	1,284	1,265	1,270	-8	-0.63%	1,200
Jan 27, 2026	1,270	1,284	1,270	1,278	+17	+1.35%	1,000
Jan 26, 2026	1,269	1,276	1,261	1,261	-8	-0.63%	3,300
Jan 23, 2026	1,271	1,271	1,266	1,269	-1	-0.08%	3,500
Jan 22, 2026	1,280	1,280	1,270	1,270	-5	-0.39%	2,100
Jan 21, 2026	1,291	1,291	1,272	1,275	-17	-1.32%	2,800
Jan 20, 2026	1,300	1,308	1,285	1,292	+7	+0.54%	4,500
Jan 19, 2026	1,274	1,294	1,271	1,285	+11	+0.86%	4,400
Jan 16, 2026	1,264	1,277	1,261	1,274	+7	+0.55%	6,600
Jan 15, 2026	1,290	1,290	1,264	1,267	-23	-1.78%	7,400
Jan 14, 2026	1,301	1,313	1,288	1,290	-12	-0.92%	8,500
Jan 13, 2026	1,300	1,313	1,300	1,302	+19	+1.48%	6,500
Jan 9, 2026	1,290	1,294	1,283	1,283	-5	-0.39%	4,800
Jan 8, 2026	1,280	1,288	1,274	1,288	+10	+0.78%	1,200
Jan 7, 2026	1,261	1,285	1,260	1,278	+17	+1.35%	4,900
Jan 6, 2026	1,276	1,276	1,257	1,261	-4	-0.32%	3,700
Jan 5, 2026	1,290	1,290	1,247	1,265	-15	-1.17%	11,200
Dec 30, 2025	1,272	1,281	1,245	1,280	+20	+1.59%	4,100
Dec 29, 2025	1,242	1,263	1,241	1,260	+19	+1.53%	3,500
Dec 26, 2025	1,246	1,246	1,240	1,241	+3	+0.24%	2,200