Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,943 | 1,955 | 1,943 | 1,955 | +12 | +0.62% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,940 | 1,945 | 1,930 | 1,943 | +1 | +0.05% | 6,200 |
Dec 25, 2024 | 1,932 | 1,948 | 1,930 | 1,942 | +7 | +0.36% | 6,600 |
Dec 24, 2024 | 1,936 | 1,940 | 1,929 | 1,935 | 0 | 0.00% | 2,100 |
Dec 23, 2024 | 1,935 | 1,939 | 1,935 | 1,935 | 0 | 0.00% | 2,200 |
Dec 20, 2024 | 1,937 | 1,937 | 1,930 | 1,935 | 0 | 0.00% | 1,300 |
Dec 19, 2024 | 1,938 | 1,938 | 1,929 | 1,935 | -5 | -0.26% | 1,100 |
Dec 18, 2024 | 1,933 | 1,940 | 1,930 | 1,940 | 0 | 0.00% | 3,700 |
Dec 17, 2024 | 1,937 | 1,940 | 1,937 | 1,940 | +3 | +0.15% | 900 |
Dec 16, 2024 | 1,938 | 1,938 | 1,932 | 1,937 | +1 | +0.05% | 1,500 |
Dec 13, 2024 | 1,930 | 1,938 | 1,930 | 1,936 | +6 | +0.31% | 1,300 |
Dec 12, 2024 | 1,935 | 1,935 | 1,930 | 1,930 | +3 | +0.16% | 500 |
Dec 11, 2024 | 1,925 | 1,930 | 1,923 | 1,927 | +2 | +0.10% | 2,100 |
Dec 10, 2024 | 1,927 | 1,933 | 1,922 | 1,925 | -12 | -0.62% | 2,200 |
Dec 9, 2024 | 1,937 | 1,937 | 1,937 | 1,937 | 0 | 0.00% | 500 |
Dec 6, 2024 | 1,929 | 1,937 | 1,923 | 1,937 | -1 | -0.05% | 1,100 |
Dec 5, 2024 | 1,938 | 1,939 | 1,930 | 1,938 | +12 | +0.62% | 2,400 |
Dec 4, 2024 | 1,940 | 1,940 | 1,926 | 1,926 | -16 | -0.82% | 700 |
Dec 3, 2024 | 1,937 | 1,943 | 1,937 | 1,942 | 0 | 0.00% | 800 |
Dec 2, 2024 | 1,926 | 1,942 | 1,925 | 1,942 | +17 | +0.88% | 1,400 |
Nov 29, 2024 | 1,930 | 1,930 | 1,925 | 1,925 | -8 | -0.41% | 1,000 |