NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,200	1,203	1,200	1,201	+1	+0.08%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,200	1,205	1,200	1,200	0	0.00%	2,500
Dec 3, 2025	1,200	1,200	1,194	1,200	0	0.00%	2,500
Dec 2, 2025	1,200	1,200	1,199	1,200	0	0.00%	1,500
Dec 1, 2025	1,201	1,210	1,198	1,200	+5	+0.42%	5,700
Nov 28, 2025	1,193	1,198	1,190	1,195	+4	+0.34%	4,300
Nov 27, 2025	1,197	1,198	1,191	1,191	+2	+0.17%	3,300
Nov 26, 2025	1,186	1,197	1,186	1,189	+3	+0.25%	3,300
Nov 25, 2025	1,198	1,198	1,186	1,186	-7	-0.59%	3,900
Nov 21, 2025	1,200	1,201	1,193	1,193	-7	-0.58%	2,800
Nov 20, 2025	1,204	1,204	1,187	1,200	+9	+0.76%	5,700
Nov 19, 2025	1,200	1,200	1,190	1,191	-4	-0.33%	2,500
Nov 18, 2025	1,190	1,196	1,185	1,195	+5	+0.42%	5,100
Nov 17, 2025	1,202	1,202	1,190	1,190	-9	-0.75%	1,600
Nov 14, 2025	1,205	1,205	1,191	1,199	+4	+0.33%	4,900
Nov 13, 2025	1,200	1,202	1,182	1,195	-2	-0.17%	2,900
Nov 12, 2025	1,187	1,205	1,181	1,197	+2	+0.17%	5,500
Nov 11, 2025	1,198	1,198	1,195	1,195	0	0.00%	400
Nov 10, 2025	1,190	1,196	1,185	1,195	+19	+1.62%	3,400
Nov 7, 2025	1,184	1,185	1,176	1,176	-9	-0.76%	3,700
Nov 6, 2025	1,181	1,185	1,170	1,185	+6	+0.51%	7,300