Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,150 | 1,150 | 1,145 | 1,145 | -4 | -0.35% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,136 | 1,149 | 1,136 | 1,149 | +13 | +1.14% | 1,700 |
May 7, 2025 | 1,130 | 1,150 | 1,129 | 1,136 | +7 | +0.62% | 5,300 |
May 2, 2025 | 1,124 | 1,129 | 1,117 | 1,129 | +4 | +0.36% | 3,100 |
May 1, 2025 | 1,119 | 1,130 | 1,119 | 1,125 | +16 | +1.44% | 5,400 |
Apr 30, 2025 | 1,109 | 1,115 | 1,109 | 1,109 | +18 | +1.65% | 1,500 |
Apr 28, 2025 | 1,100 | 1,100 | 1,090 | 1,091 | -5 | -0.46% | 4,500 |
Apr 25, 2025 | 1,088 | 1,110 | 1,088 | 1,096 | +12 | +1.11% | 4,000 |
Apr 24, 2025 | 1,085 | 1,099 | 1,080 | 1,084 | +4 | +0.37% | 1,500 |
Apr 23, 2025 | 1,092 | 1,100 | 1,080 | 1,080 | -12 | -1.10% | 4,000 |
Apr 22, 2025 | 1,077 | 1,099 | 1,077 | 1,092 | +15 | +1.39% | 1,100 |
Apr 21, 2025 | 1,072 | 1,129 | 1,072 | 1,077 | -3 | -0.28% | 15,900 |
Apr 18, 2025 | 1,072 | 1,086 | 1,069 | 1,080 | +5 | +0.47% | 5,600 |
Apr 17, 2025 | 1,078 | 1,078 | 1,074 | 1,075 | -11 | -1.01% | 700 |
Apr 16, 2025 | 1,072 | 1,086 | 1,072 | 1,086 | +6 | +0.56% | 300 |
Apr 15, 2025 | 1,075 | 1,097 | 1,075 | 1,080 | +5 | +0.47% | 2,000 |
Apr 14, 2025 | 1,060 | 1,076 | 1,060 | 1,075 | -8 | -0.74% | 1,400 |
Apr 11, 2025 | 1,070 | 1,090 | 1,070 | 1,083 | +3 | +0.28% | 1,600 |
Apr 10, 2025 | 1,081 | 1,094 | 1,074 | 1,080 | +28 | +2.66% | 4,100 |
Apr 9, 2025 | 1,065 | 1,099 | 1,052 | 1,052 | -15 | -1.41% | 5,900 |
Apr 8, 2025 | 1,100 | 1,100 | 1,056 | 1,067 | +61 | +6.06% | 5,600 |