About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,955
JPY
+12
(+0.62%)
Dec 27, 1:35 pm JST
12.40
USD
Dec 26, 11:35 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
2,209 JPY
52 Week Low Dec 29, 2023
1,638 JPY
Yearly High Mar 11, 2024
2,209 JPY
Yearly Low Jan 4, 2024
1,642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,943 1,955 1,943 1,955 +12 +0.62% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,940 1,945 1,930 1,943 +1 +0.05% 6,200
Dec 25, 2024 1,932 1,948 1,930 1,942 +7 +0.36% 6,600
Dec 24, 2024 1,936 1,940 1,929 1,935 0 0.00% 2,100
Dec 23, 2024 1,935 1,939 1,935 1,935 0 0.00% 2,200
Dec 20, 2024 1,937 1,937 1,930 1,935 0 0.00% 1,300
Dec 19, 2024 1,938 1,938 1,929 1,935 -5 -0.26% 1,100
Dec 18, 2024 1,933 1,940 1,930 1,940 0 0.00% 3,700
Dec 17, 2024 1,937 1,940 1,937 1,940 +3 +0.15% 900
Dec 16, 2024 1,938 1,938 1,932 1,937 +1 +0.05% 1,500
Dec 13, 2024 1,930 1,938 1,930 1,936 +6 +0.31% 1,300
Dec 12, 2024 1,935 1,935 1,930 1,930 +3 +0.16% 500
Dec 11, 2024 1,925 1,930 1,923 1,927 +2 +0.10% 2,100
Dec 10, 2024 1,927 1,933 1,922 1,925 -12 -0.62% 2,200
Dec 9, 2024 1,937 1,937 1,937 1,937 0 0.00% 500
Dec 6, 2024 1,929 1,937 1,923 1,937 -1 -0.05% 1,100
Dec 5, 2024 1,938 1,939 1,930 1,938 +12 +0.62% 2,400
Dec 4, 2024 1,940 1,940 1,926 1,926 -16 -0.82% 700
Dec 3, 2024 1,937 1,943 1,937 1,942 0 0.00% 800
Dec 2, 2024 1,926 1,942 1,925 1,942 +17 +0.88% 1,400
Nov 29, 2024 1,930 1,930 1,925 1,925 -8 -0.41% 1,000