NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low May 23, 2025

1,063 JPY

Yearly High Feb 27, 2026

1,320 JPY

Yearly Low Jan 29, 2026

1,063 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,215	1,240	1,190	1,230	+45	+3.80%	113,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,305	1,305	1,170	1,185	-108	-8.35%	203,700
Feb, 2026	1,196	1,320	1,185	1,293	+113	+9.58%	260,100
Jan, 2026	1,290	1,313	1,063	1,180	-100	-7.81%	1,269,200
Dec, 2025	1,201	1,281	1,191	1,280	+85	+7.11%	77,800
Nov, 2025	1,200	1,205	1,170	1,195	-15	-1.24%	83,700
Oct, 2025	1,291	1,299	1,176	1,210	-85	-6.56%	193,600
Sep, 2025	1,313	1,330	1,274	1,295	-14	-1.07%	69,800
Aug, 2025	1,136	1,370	1,134	1,309	+131	+11.12%	230,400
Jul, 2025	1,108	1,180	1,088	1,178	+73	+6.61%	131,700
Jun, 2025	1,108	1,170	1,070	1,105	-5	-0.45%	148,400
May, 2025	1,119	1,176	1,063	1,110	+1	+0.09%	95,500
Apr, 2025	1,134	1,154	915	1,109	-26	-2.29%	118,500
Mar, 2025	1,088	1,187	1,075	1,135	+55	+5.09%	104,100
Feb, 2025	1,055	1,096	1,036	1,080	+55	+5.37%	102,200
Jan, 2025	990	1,025	973	1,025	+44	+4.49%	87,200
Dec, 2024	963	981	961	981	+19	+1.98%	93,600
Nov, 2024	981	982	950	962	-8	-0.82%	73,600
Oct, 2024	960	995	958	970	+10	+1.04%	40,000
Sep, 2024	979	992	935	960	-20	-2.04%	55,600
Aug, 2024	1,017	1,032	875	980	-52	-5.04%	188,000