kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,162
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
7.85
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,187 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Mar 24, 2025
1,187 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,136 1,187 1,134 1,162 -16 -1.36% 80,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,108 1,180 1,088 1,178 +73 +6.61% 131,700
Jun, 2025 1,108 1,170 1,070 1,105 -5 -0.45% 148,400
May, 2025 1,119 1,176 1,063 1,110 +1 +0.09% 95,500
Apr, 2025 1,134 1,154 915 1,109 -26 -2.29% 118,500
Mar, 2025 1,088 1,187 1,075 1,135 +55 +5.09% 104,100
Feb, 2025 1,055 1,096 1,036 1,080 +55 +5.37% 102,200
Jan, 2025 990 1,025 973 1,025 +44 +4.49% 87,200
Dec, 2024 963 981 961 981 +19 +1.98% 93,600
Nov, 2024 981 982 950 962 -8 -0.82% 73,600
Oct, 2024 960 995 958 970 +10 +1.04% 40,000
Sep, 2024 979 992 935 960 -20 -2.04% 55,600
Aug, 2024 1,017 1,032 875 980 -52 -5.04% 188,000
Jul, 2024 1,038 1,073 1,018 1,032 -7 -0.67% 94,800
Jun, 2024 991 1,045 981 1,039 +48 +4.84% 120,000
May, 2024 963 992 940 991 +27 +2.80% 204,200
Apr, 2024 1,021 1,028 943 964 -68 -6.59% 134,000
Mar, 2024 857 1,104 857 1,032 +175 +20.42% 424,600
Feb, 2024 857 870 845 857 -7 -0.81% 177,000
Jan, 2024 821 869 821 864 +44 +5.37% 300,000
Dec, 2023 812 821 809 820 +8 +0.99% 99,400