Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,136 | 1,187 | 1,134 | 1,162 | -16 | -1.36% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,108 | 1,180 | 1,088 | 1,178 | +73 | +6.61% | 131,700 |
Jun, 2025 | 1,108 | 1,170 | 1,070 | 1,105 | -5 | -0.45% | 148,400 |
May, 2025 | 1,119 | 1,176 | 1,063 | 1,110 | +1 | +0.09% | 95,500 |
Apr, 2025 | 1,134 | 1,154 | 915 | 1,109 | -26 | -2.29% | 118,500 |
Mar, 2025 | 1,088 | 1,187 | 1,075 | 1,135 | +55 | +5.09% | 104,100 |
Feb, 2025 | 1,055 | 1,096 | 1,036 | 1,080 | +55 | +5.37% | 102,200 |
Jan, 2025 | 990 | 1,025 | 973 | 1,025 | +44 | +4.49% | 87,200 |
Dec, 2024 | 963 | 981 | 961 | 981 | +19 | +1.98% | 93,600 |
Nov, 2024 | 981 | 982 | 950 | 962 | -8 | -0.82% | 73,600 |
Oct, 2024 | 960 | 995 | 958 | 970 | +10 | +1.04% | 40,000 |
Sep, 2024 | 979 | 992 | 935 | 960 | -20 | -2.04% | 55,600 |
Aug, 2024 | 1,017 | 1,032 | 875 | 980 | -52 | -5.04% | 188,000 |
Jul, 2024 | 1,038 | 1,073 | 1,018 | 1,032 | -7 | -0.67% | 94,800 |
Jun, 2024 | 991 | 1,045 | 981 | 1,039 | +48 | +4.84% | 120,000 |
May, 2024 | 963 | 992 | 940 | 991 | +27 | +2.80% | 204,200 |
Apr, 2024 | 1,021 | 1,028 | 943 | 964 | -68 | -6.59% | 134,000 |
Mar, 2024 | 857 | 1,104 | 857 | 1,032 | +175 | +20.42% | 424,600 |
Feb, 2024 | 857 | 870 | 845 | 857 | -7 | -0.81% | 177,000 |
Jan, 2024 | 821 | 869 | 821 | 864 | +44 | +5.37% | 300,000 |
Dec, 2023 | 812 | 821 | 809 | 820 | +8 | +0.99% | 99,400 |