NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,269	1,284	1,063	1,160	-109	-8.59%	2,109,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,274	1,308	1,266	1,269	-5	-0.39%	17,300
Jan 16, 2026	1,300	1,313	1,261	1,274	-9	-0.70%	29,000
Jan 9, 2026	1,290	1,294	1,247	1,283	+3	+0.23%	25,800
Dec 30, 2025	1,242	1,281	1,241	1,280	+39	+3.14%	7,600
Dec 26, 2025	1,211	1,249	1,205	1,241	+30	+2.48%	21,100
Dec 19, 2025	1,213	1,213	1,202	1,211	+3	+0.25%	10,400
Dec 12, 2025	1,201	1,214	1,191	1,208	+7	+0.58%	25,600
Dec 5, 2025	1,201	1,210	1,194	1,201	+6	+0.50%	13,100
Nov 28, 2025	1,198	1,198	1,186	1,195	+2	+0.17%	14,800
Nov 21, 2025	1,202	1,204	1,185	1,193	-6	-0.50%	17,700
Nov 14, 2025	1,190	1,205	1,181	1,199	+23	+1.96%	17,100
Nov 7, 2025	1,200	1,200	1,170	1,176	-34	-2.81%	34,100
Oct 31, 2025	1,223	1,232	1,202	1,210	-14	-1.14%	28,000
Oct 24, 2025	1,230	1,231	1,176	1,224	-3	-0.24%	99,400
Oct 17, 2025	1,275	1,278	1,226	1,227	-56	-4.36%	44,200
Oct 10, 2025	1,297	1,299	1,281	1,283	-7	-0.54%	13,500
Oct 3, 2025	1,302	1,330	1,263	1,290	-2	-0.15%	15,700
Sep 26, 2025	1,291	1,301	1,288	1,292	+4	+0.31%	12,100
Sep 19, 2025	1,310	1,322	1,286	1,288	-24	-1.83%	16,000
Sep 12, 2025	1,299	1,322	1,283	1,312	+15	+1.16%	21,900