NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Mar 24, 2025

1,187 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Mar 24, 2025

1,187 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,163	1,163	1,154	1,162	+2	+0.17%	15,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,187	1,187	1,134	1,160	-10	-0.85%	46,400
Aug 1, 2025	1,159	1,180	1,132	1,170	+26	+2.27%	61,000
Jul 25, 2025	1,127	1,149	1,127	1,144	+17	+1.51%	14,700
Jul 18, 2025	1,115	1,144	1,115	1,127	+16	+1.44%	24,200
Jul 11, 2025	1,101	1,129	1,095	1,111	+13	+1.18%	33,400
Jul 4, 2025	1,098	1,108	1,088	1,098	+1	+0.09%	18,900
Jun 27, 2025	1,079	1,106	1,079	1,097	+8	+0.73%	24,400
Jun 20, 2025	1,098	1,098	1,077	1,089	-9	-0.82%	19,800
Jun 13, 2025	1,114	1,170	1,070	1,098	-16	-1.44%	92,500
Jun 6, 2025	1,108	1,120	1,107	1,114	+4	+0.36%	9,200
May 30, 2025	1,100	1,112	1,092	1,110	+7	+0.63%	17,300
May 23, 2025	1,123	1,130	1,063	1,103	-16	-1.43%	32,400
May 16, 2025	1,150	1,176	1,100	1,119	-26	-2.27%	29,700
May 9, 2025	1,130	1,150	1,129	1,145	+16	+1.42%	7,600
May 2, 2025	1,100	1,130	1,090	1,129	+33	+3.01%	14,500
Apr 25, 2025	1,072	1,129	1,072	1,096	+16	+1.48%	26,500
Apr 18, 2025	1,060	1,097	1,060	1,080	-3	-0.28%	10,000
Apr 11, 2025	1,051	1,100	915	1,083	+4	+0.37%	45,300
Apr 4, 2025	1,136	1,155	1,028	1,079	-69	-6.01%	35,400
Mar 28, 2025	1,150	1,187	1,111	1,148	-2	-0.17%	50,800