Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,935 | 1,955 | 1,929 | 1,955 | +20 | +1.03% | 24,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,938 | 1,940 | 1,929 | 1,935 | -1 | -0.05% | 8,500 |
Dec 13, 2024 | 1,937 | 1,938 | 1,922 | 1,936 | -1 | -0.05% | 6,600 |
Dec 6, 2024 | 1,926 | 1,943 | 1,923 | 1,937 | +12 | +0.62% | 6,400 |
Nov 29, 2024 | 1,926 | 1,950 | 1,925 | 1,925 | -1 | -0.05% | 8,500 |
Nov 22, 2024 | 1,922 | 1,931 | 1,921 | 1,926 | -19 | -0.98% | 4,800 |
Nov 15, 2024 | 1,949 | 1,949 | 1,926 | 1,945 | +6 | +0.31% | 2,900 |
Nov 8, 2024 | 1,954 | 1,965 | 1,921 | 1,939 | +3 | +0.15% | 9,000 |
Nov 1, 2024 | 1,920 | 1,962 | 1,900 | 1,936 | +16 | +0.83% | 14,600 |
Oct 25, 2024 | 1,930 | 1,939 | 1,920 | 1,920 | -10 | -0.52% | 3,200 |
Oct 18, 2024 | 1,960 | 1,974 | 1,930 | 1,930 | -18 | -0.92% | 3,900 |
Oct 11, 2024 | 1,935 | 1,990 | 1,931 | 1,948 | +32 | +1.67% | 8,500 |
Oct 4, 2024 | 1,890 | 1,941 | 1,890 | 1,916 | -29 | -1.49% | 3,000 |
Sep 27, 2024 | 1,919 | 1,985 | 1,903 | 1,945 | +29 | +1.51% | 8,900 |
Sep 20, 2024 | 1,919 | 1,919 | 1,901 | 1,916 | +7 | +0.37% | 2,200 |
Sep 13, 2024 | 1,907 | 1,949 | 1,870 | 1,909 | -31 | -1.60% | 6,200 |
Sep 6, 2024 | 1,959 | 1,959 | 1,895 | 1,940 | -20 | -1.02% | 8,900 |
Aug 30, 2024 | 1,944 | 1,968 | 1,942 | 1,960 | +16 | +0.82% | 7,500 |
Aug 23, 2024 | 1,929 | 1,947 | 1,900 | 1,944 | +15 | +0.78% | 6,500 |
Aug 16, 2024 | 1,890 | 1,983 | 1,889 | 1,929 | +41 | +2.17% | 12,200 |
Aug 9, 2024 | 1,950 | 1,952 | 1,750 | 1,888 | -108 | -5.41% | 36,300 |