NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,225	1,243	1,204	1,221	-17	-1.37%	9,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,215	1,244	1,204	1,221	-10	-0.81%	42,000
Mar 6, 2026	1,305	1,305	1,208	1,231	-62	-4.80%	66,500
Feb 27, 2026	1,282	1,320	1,282	1,293	+3	+0.23%	24,100
Feb 20, 2026	1,279	1,303	1,263	1,290	+12	+0.94%	39,400
Feb 13, 2026	1,274	1,309	1,274	1,278	+5	+0.39%	64,400
Feb 6, 2026	1,196	1,279	1,185	1,273	+93	+7.88%	132,200
Jan 30, 2026	1,269	1,284	1,063	1,180	-89	-7.01%	1,197,100
Jan 23, 2026	1,274	1,308	1,266	1,269	-5	-0.39%	17,300
Jan 16, 2026	1,300	1,313	1,261	1,274	-9	-0.70%	29,000
Jan 9, 2026	1,290	1,294	1,247	1,283	+3	+0.23%	25,800
Dec 30, 2025	1,242	1,281	1,241	1,280	+39	+3.14%	7,600
Dec 26, 2025	1,211	1,249	1,205	1,241	+30	+2.48%	21,100
Dec 19, 2025	1,213	1,213	1,202	1,211	+3	+0.25%	10,400
Dec 12, 2025	1,201	1,214	1,191	1,208	+7	+0.58%	25,600
Dec 5, 2025	1,201	1,210	1,194	1,201	+6	+0.50%	13,100
Nov 28, 2025	1,198	1,198	1,186	1,195	+2	+0.17%	14,800
Nov 21, 2025	1,202	1,204	1,185	1,193	-6	-0.50%	17,700
Nov 14, 2025	1,190	1,205	1,181	1,199	+23	+1.96%	17,100
Nov 7, 2025	1,200	1,200	1,170	1,176	-34	-2.81%	34,100
Oct 31, 2025	1,223	1,232	1,202	1,210	-14	-1.14%	28,000