NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low May 23, 2025

1,063 JPY

Yearly High Feb 27, 2026

1,320 JPY

Yearly Low Jan 29, 2026

1,063 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,229	1,230	1,220	1,230	+13	+1.07%	16,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,208	1,240	1,190	1,217	+20	+1.67%	38,200
Apr 17, 2026	1,209	1,209	1,191	1,197	-3	-0.25%	14,300
Apr 10, 2026	1,204	1,210	1,195	1,200	-4	-0.33%	17,200
Apr 3, 2026	1,190	1,220	1,170	1,204	-13	-1.07%	36,800
Mar 27, 2026	1,202	1,235	1,191	1,217	+7	+0.58%	43,200
Mar 19, 2026	1,215	1,244	1,204	1,210	-11	-0.90%	42,600
Mar 13, 2026	1,215	1,244	1,204	1,221	-10	-0.81%	42,000
Mar 6, 2026	1,305	1,305	1,208	1,231	-62	-4.80%	66,500
Feb 27, 2026	1,282	1,320	1,282	1,293	+3	+0.23%	24,100
Feb 20, 2026	1,279	1,303	1,263	1,290	+12	+0.94%	39,400
Feb 13, 2026	1,274	1,309	1,274	1,278	+5	+0.39%	64,400
Feb 6, 2026	1,196	1,279	1,185	1,273	+93	+7.88%	132,200
Jan 30, 2026	1,269	1,284	1,063	1,180	-89	-7.01%	1,197,100
Jan 23, 2026	1,274	1,308	1,266	1,269	-5	-0.39%	17,300
Jan 16, 2026	1,300	1,313	1,261	1,274	-9	-0.70%	29,000
Jan 9, 2026	1,290	1,294	1,247	1,283	+3	+0.23%	25,800
Dec 30, 2025	1,242	1,281	1,241	1,280	+39	+3.14%	7,600
Dec 26, 2025	1,211	1,249	1,205	1,241	+30	+2.48%	21,100
Dec 19, 2025	1,213	1,213	1,202	1,211	+3	+0.25%	10,400
Dec 12, 2025	1,201	1,214	1,191	1,208	+7	+0.58%	25,600