Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,201 | 1,210 | 1,194 | 1,201 | +6 | +0.50% | 14,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,198 | 1,198 | 1,186 | 1,195 | +2 | +0.17% | 14,800 |
| Nov 21, 2025 | 1,202 | 1,204 | 1,185 | 1,193 | -6 | -0.50% | 17,700 |
| Nov 14, 2025 | 1,190 | 1,205 | 1,181 | 1,199 | +23 | +1.96% | 17,100 |
| Nov 7, 2025 | 1,200 | 1,200 | 1,170 | 1,176 | -34 | -2.81% | 34,100 |
| Oct 31, 2025 | 1,223 | 1,232 | 1,202 | 1,210 | -14 | -1.14% | 28,000 |
| Oct 24, 2025 | 1,230 | 1,231 | 1,176 | 1,224 | -3 | -0.24% | 99,400 |
| Oct 17, 2025 | 1,275 | 1,278 | 1,226 | 1,227 | -56 | -4.36% | 44,200 |
| Oct 10, 2025 | 1,297 | 1,299 | 1,281 | 1,283 | -7 | -0.54% | 13,500 |
| Oct 3, 2025 | 1,302 | 1,330 | 1,263 | 1,290 | -2 | -0.15% | 15,700 |
| Sep 26, 2025 | 1,291 | 1,301 | 1,288 | 1,292 | +4 | +0.31% | 12,100 |
| Sep 19, 2025 | 1,310 | 1,322 | 1,286 | 1,288 | -24 | -1.83% | 16,000 |
| Sep 12, 2025 | 1,299 | 1,322 | 1,283 | 1,312 | +15 | +1.16% | 21,900 |
| Sep 5, 2025 | 1,313 | 1,313 | 1,274 | 1,297 | -12 | -0.92% | 12,600 |
| Aug 29, 2025 | 1,249 | 1,310 | 1,249 | 1,309 | +73 | +5.91% | 31,200 |
| Aug 22, 2025 | 1,163 | 1,370 | 1,155 | 1,236 | +73 | +6.28% | 115,600 |
| Aug 15, 2025 | 1,163 | 1,163 | 1,154 | 1,163 | +3 | +0.26% | 19,200 |
| Aug 8, 2025 | 1,187 | 1,187 | 1,134 | 1,160 | -10 | -0.85% | 46,400 |
| Aug 1, 2025 | 1,159 | 1,180 | 1,132 | 1,170 | +26 | +2.27% | 61,000 |
| Jul 25, 2025 | 1,127 | 1,149 | 1,127 | 1,144 | +17 | +1.51% | 14,700 |
| Jul 18, 2025 | 1,115 | 1,144 | 1,115 | 1,127 | +16 | +1.44% | 24,200 |