kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,201
JPY
+1
(+0.08%)
Dec 5, 12:35 pm JST
7.74
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,370 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Aug 18, 2025
1,370 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,201 1,210 1,194 1,201 +6 +0.50% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,198 1,198 1,186 1,195 +2 +0.17% 14,800
Nov 21, 2025 1,202 1,204 1,185 1,193 -6 -0.50% 17,700
Nov 14, 2025 1,190 1,205 1,181 1,199 +23 +1.96% 17,100
Nov 7, 2025 1,200 1,200 1,170 1,176 -34 -2.81% 34,100
Oct 31, 2025 1,223 1,232 1,202 1,210 -14 -1.14% 28,000
Oct 24, 2025 1,230 1,231 1,176 1,224 -3 -0.24% 99,400
Oct 17, 2025 1,275 1,278 1,226 1,227 -56 -4.36% 44,200
Oct 10, 2025 1,297 1,299 1,281 1,283 -7 -0.54% 13,500
Oct 3, 2025 1,302 1,330 1,263 1,290 -2 -0.15% 15,700
Sep 26, 2025 1,291 1,301 1,288 1,292 +4 +0.31% 12,100
Sep 19, 2025 1,310 1,322 1,286 1,288 -24 -1.83% 16,000
Sep 12, 2025 1,299 1,322 1,283 1,312 +15 +1.16% 21,900
Sep 5, 2025 1,313 1,313 1,274 1,297 -12 -0.92% 12,600
Aug 29, 2025 1,249 1,310 1,249 1,309 +73 +5.91% 31,200
Aug 22, 2025 1,163 1,370 1,155 1,236 +73 +6.28% 115,600
Aug 15, 2025 1,163 1,163 1,154 1,163 +3 +0.26% 19,200
Aug 8, 2025 1,187 1,187 1,134 1,160 -10 -0.85% 46,400
Aug 1, 2025 1,159 1,180 1,132 1,170 +26 +2.27% 61,000
Jul 25, 2025 1,127 1,149 1,127 1,144 +17 +1.51% 14,700
Jul 18, 2025 1,115 1,144 1,115 1,127 +16 +1.44% 24,200