NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low May 23, 2025

1,063 JPY

Yearly High Feb 27, 2026

1,320 JPY

Yearly Low Jan 29, 2026

1,063 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,229	1,229	1,220	1,227	+10	+0.82%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,217	+1.67%	1,216	38,200	0	126,900	ー
Apr 17, 2026	1,197	-0.25%	1,197	14,300	0	131,600	ー
Apr 10, 2026	1,200	-0.33%	1,202	17,200	0	124,200	ー
Apr 3, 2026	1,204	-1.07%	1,200	36,800	0	127,900	ー
Mar 27, 2026	1,217	+0.58%	1,209	43,200	0	130,900	ー
Mar 19, 2026	1,210	-0.90%	1,220	42,600	0	135,900	ー
Mar 13, 2026	1,221	-0.81%	1,224	42,000	0	127,000	ー
Mar 6, 2026	1,231	-4.80%	1,252	66,500	0	125,300	ー
Feb 27, 2026	1,293	+0.23%	1,296	24,100	0	105,300	ー
Feb 20, 2026	1,290	+0.94%	1,283	39,400	0	110,800	ー
Feb 13, 2026	1,278	+0.39%	1,293	64,400	0	116,300	ー
Feb 6, 2026	1,273	+7.88%	1,224	132,200	0	103,500	ー
Jan 30, 2026	1,180	-7.01%	1,138	1,197,100	0	110,100	ー
Jan 23, 2026	1,269	-0.39%	1,281	17,300	0	140,400	ー
Jan 16, 2026	1,274	-0.70%	1,288	29,000	0	143,700	ー
Jan 9, 2026	1,283	+0.23%	1,273	25,800	0	145,300	ー
Dec 30, 2025	1,280	+3.14%	1,256	7,600	ー	ー	ー
Dec 26, 2025	1,241	+2.48%	1,221	21,100	0	143,400	ー
Dec 19, 2025	1,211	+0.25%	1,208	10,400	0	144,800	ー
Dec 12, 2025	1,208	+0.58%	1,199	25,600	0	146,600	ー