Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,150 | 1,158 | 1,141 | 1,157 | +12 | +1.05% | 6,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,145 | +1.42% | 1,140 | 7,600 | ー | ー | ー |
May 2, 2025 | 1,129 | +3.01% | 1,114 | 14,500 | 0 | 304,900 | ー |
Apr 25, 2025 | 1,096 | +1.48% | 1,096 | 26,500 | 0 | 304,200 | ー |
Apr 18, 2025 | 1,080 | -0.28% | 1,078 | 10,000 | 0 | 264,500 | ー |
Apr 11, 2025 | 1,083 | +0.37% | 1,024 | 45,300 | 0 | 262,100 | ー |
Apr 4, 2025 | 1,079 | -6.01% | 1,094 | 35,400 | 0 | 273,400 | ー |
Mar 28, 2025 | 1,148 | -0.17% | 1,171 | 50,800 | 0 | 282,000 | ー |
Mar 21, 2025 | 1,150 | +5.99% | 1,120 | 26,200 | 0 | 134,700 | ー |
Mar 14, 2025 | 1,085 | -0.37% | 1,084 | 7,800 | 0 | 133,300 | ー |
Mar 7, 2025 | 1,089 | +0.83% | 1,084 | 14,600 | 0 | 133,200 | ー |
Feb 28, 2025 | 1,080 | +3.15% | 1,083 | 26,400 | 0 | 133,800 | ー |
Feb 21, 2025 | 1,047 | -0.95% | 1,050 | 10,200 | 0 | 133,300 | ー |
Feb 14, 2025 | 1,057 | -1.03% | 1,058 | 8,800 | 0 | 133,200 | ー |
Feb 7, 2025 | 1,068 | +4.20% | 1,056 | 56,800 | 0 | 132,600 | ー |
Jan 31, 2025 | 1,025 | +2.71% | 1,005 | 26,400 | 0 | 136,300 | ー |
Jan 24, 2025 | 998 | -0.60% | 989 | 20,600 | 0 | 111,800 | ー |
Jan 17, 2025 | 1,004 | +1.01% | 999 | 12,400 | 0 | 102,900 | ー |
Jan 10, 2025 | 994 | +1.33% | 985 | 27,800 | 0 | 102,900 | ー |
Dec 30, 2024 | 981 | +0.41% | 977 | 8,800 | ー | ー | ー |
Dec 27, 2024 | 977 | +1.03% | 969 | 41,800 | 0 | 104,200 | ー |