Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,935 | 1,955 | 1,929 | 1,955 | +20 | +1.03% | 24,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,935 | -0.05% | 1,935 | 8,500 | 0 | 107,600 | ー |
Dec 13, 2024 | 1,936 | -0.05% | 1,929 | 6,600 | 0 | 103,800 | ー |
Dec 6, 2024 | 1,937 | +0.62% | 1,931 | 6,400 | 0 | 101,800 | ー |
Nov 29, 2024 | 1,925 | -0.05% | 1,935 | 8,500 | 0 | 101,000 | ー |
Nov 22, 2024 | 1,926 | -0.98% | 1,925 | 4,800 | 0 | 100,300 | ー |
Nov 15, 2024 | 1,945 | +0.31% | 1,938 | 2,900 | 0 | 98,500 | ー |
Nov 8, 2024 | 1,939 | +0.15% | 1,952 | 9,000 | 0 | 99,600 | ー |
Nov 1, 2024 | 1,936 | +0.83% | 1,926 | 14,600 | 0 | 101,000 | ー |
Oct 25, 2024 | 1,920 | -0.52% | 1,929 | 3,200 | 0 | 98,100 | ー |
Oct 18, 2024 | 1,930 | -0.92% | 1,941 | 3,900 | 0 | 97,800 | ー |
Oct 11, 2024 | 1,948 | +1.67% | 1,960 | 8,500 | 0 | 96,600 | ー |
Oct 4, 2024 | 1,916 | -1.49% | 1,912 | 3,000 | 0 | 91,500 | ー |
Sep 27, 2024 | 1,945 | +1.51% | 1,932 | 8,900 | 0 | 91,200 | ー |
Sep 20, 2024 | 1,916 | +0.37% | 1,911 | 2,200 | 0 | 87,800 | ー |
Sep 13, 2024 | 1,909 | -1.60% | 1,905 | 6,200 | 0 | 87,800 | ー |
Sep 6, 2024 | 1,940 | -1.02% | 1,918 | 8,900 | 0 | 88,400 | ー |
Aug 30, 2024 | 1,960 | +0.82% | 1,947 | 7,500 | 0 | 91,400 | ー |
Aug 23, 2024 | 1,944 | +0.78% | 1,931 | 6,500 | 0 | 53,700 | ー |
Aug 16, 2024 | 1,929 | +2.17% | 1,916 | 12,200 | 0 | 53,000 | ー |
Aug 9, 2024 | 1,888 | -5.41% | 1,874 | 36,300 | 0 | 50,700 | ー |