About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,157
JPY
+12
(+1.05%)
May 12, 2:53 pm JST
7.92
USD
May 12, 1:53 am EDT
Result
PTS
outside of trading hours
1,156
May 12, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,187 JPY
52 Week Low Aug 5, 2024
875 JPY
Yearly High Mar 24, 2025
1,187 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,150 1,158 1,141 1,157 +12 +1.05% 6,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,145 +1.42% 1,140 7,600
May 2, 2025 1,129 +3.01% 1,114 14,500 0 304,900
Apr 25, 2025 1,096 +1.48% 1,096 26,500 0 304,200
Apr 18, 2025 1,080 -0.28% 1,078 10,000 0 264,500
Apr 11, 2025 1,083 +0.37% 1,024 45,300 0 262,100
Apr 4, 2025 1,079 -6.01% 1,094 35,400 0 273,400
Mar 28, 2025 1,148 -0.17% 1,171 50,800 0 282,000
Mar 21, 2025 1,150 +5.99% 1,120 26,200 0 134,700
Mar 14, 2025 1,085 -0.37% 1,084 7,800 0 133,300
Mar 7, 2025 1,089 +0.83% 1,084 14,600 0 133,200
Feb 28, 2025 1,080 +3.15% 1,083 26,400 0 133,800
Feb 21, 2025 1,047 -0.95% 1,050 10,200 0 133,300
Feb 14, 2025 1,057 -1.03% 1,058 8,800 0 133,200
Feb 7, 2025 1,068 +4.20% 1,056 56,800 0 132,600
Jan 31, 2025 1,025 +2.71% 1,005 26,400 0 136,300
Jan 24, 2025 998 -0.60% 989 20,600 0 111,800
Jan 17, 2025 1,004 +1.01% 999 12,400 0 102,900
Jan 10, 2025 994 +1.33% 985 27,800 0 102,900
Dec 30, 2024 981 +0.41% 977 8,800
Dec 27, 2024 977 +1.03% 969 41,800 0 104,200