NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,201	1,210	1,194	1,201	+6	+0.50%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,195	+0.17%	1,193	14,800	0	130,000	ー
Nov 21, 2025	1,193	-0.50%	1,194	17,700	0	131,400	ー
Nov 14, 2025	1,199	+1.96%	1,196	17,100	0	130,900	ー
Nov 7, 2025	1,176	-2.81%	1,185	34,100	0	118,500	ー
Oct 31, 2025	1,210	-1.14%	1,219	28,000	0	108,300	ー
Oct 24, 2025	1,224	-0.24%	1,201	99,400	0	117,000	ー
Oct 17, 2025	1,227	-4.36%	1,245	44,200	0	135,300	ー
Oct 10, 2025	1,283	-0.54%	1,292	13,500	0	141,500	ー
Oct 3, 2025	1,290	-0.15%	1,294	15,700	0	180,300	ー
Sep 26, 2025	1,292	+0.31%	1,291	12,100	0	180,500	ー
Sep 19, 2025	1,288	-1.83%	1,301	16,000	0	181,400	ー
Sep 12, 2025	1,312	+1.16%	1,303	21,900	0	181,200	ー
Sep 5, 2025	1,297	-0.92%	1,293	12,600	0	177,000	ー
Aug 29, 2025	1,309	+5.91%	1,279	31,200	0	177,600	ー
Aug 22, 2025	1,236	+6.28%	1,227	115,600	0	180,300	ー
Aug 15, 2025	1,163	+0.26%	1,161	19,200	0	175,400	ー
Aug 8, 2025	1,160	-0.85%	1,158	46,400	0	178,300	ー
Aug 1, 2025	1,170	+2.27%	1,158	61,000	0	179,400	ー
Jul 25, 2025	1,144	+1.51%	1,139	14,700	0	191,100	ー
Jul 18, 2025	1,127	+1.44%	1,127	24,200	0	196,700	ー