NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,269	1,284	1,063	1,160	-109	-8.59%	2,109,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,269	-0.39%	1,281	17,300	0	140,400	ー
Jan 16, 2026	1,274	-0.70%	1,288	29,000	0	143,700	ー
Jan 9, 2026	1,283	+0.23%	1,273	25,800	0	145,300	ー
Dec 30, 2025	1,280	+3.14%	1,256	7,600	ー	ー	ー
Dec 26, 2025	1,241	+2.48%	1,221	21,100	0	143,400	ー
Dec 19, 2025	1,211	+0.25%	1,208	10,400	0	144,800	ー
Dec 12, 2025	1,208	+0.58%	1,199	25,600	0	146,600	ー
Dec 5, 2025	1,201	+0.50%	1,200	13,100	0	126,800	ー
Nov 28, 2025	1,195	+0.17%	1,193	14,800	0	130,000	ー
Nov 21, 2025	1,193	-0.50%	1,194	17,700	0	131,400	ー
Nov 14, 2025	1,199	+1.96%	1,196	17,100	0	130,900	ー
Nov 7, 2025	1,176	-2.81%	1,185	34,100	0	118,500	ー
Oct 31, 2025	1,210	-1.14%	1,219	28,000	0	108,300	ー
Oct 24, 2025	1,224	-0.24%	1,201	99,400	0	117,000	ー
Oct 17, 2025	1,227	-4.36%	1,245	44,200	0	135,300	ー
Oct 10, 2025	1,283	-0.54%	1,292	13,500	0	141,500	ー
Oct 3, 2025	1,290	-0.15%	1,294	15,700	0	180,300	ー
Sep 26, 2025	1,292	+0.31%	1,291	12,100	0	180,500	ー
Sep 19, 2025	1,288	-1.83%	1,301	16,000	0	181,400	ー
Sep 12, 2025	1,312	+1.16%	1,303	21,900	0	181,200	ー