NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,225	1,243	1,204	1,221	-17	-1.37%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,221	-0.81%	1,224	42,000	ー	ー	ー
Mar 6, 2026	1,231	-4.80%	1,252	66,500	0	125,300	ー
Feb 27, 2026	1,293	+0.23%	1,296	24,100	0	105,300	ー
Feb 20, 2026	1,290	+0.94%	1,283	39,400	0	110,800	ー
Feb 13, 2026	1,278	+0.39%	1,293	64,400	0	116,300	ー
Feb 6, 2026	1,273	+7.88%	1,224	132,200	0	103,500	ー
Jan 30, 2026	1,180	-7.01%	1,138	1,197,100	0	110,100	ー
Jan 23, 2026	1,269	-0.39%	1,281	17,300	0	140,400	ー
Jan 16, 2026	1,274	-0.70%	1,288	29,000	0	143,700	ー
Jan 9, 2026	1,283	+0.23%	1,273	25,800	0	145,300	ー
Dec 30, 2025	1,280	+3.14%	1,256	7,600	ー	ー	ー
Dec 26, 2025	1,241	+2.48%	1,221	21,100	0	143,400	ー
Dec 19, 2025	1,211	+0.25%	1,208	10,400	0	144,800	ー
Dec 12, 2025	1,208	+0.58%	1,199	25,600	0	146,600	ー
Dec 5, 2025	1,201	+0.50%	1,200	13,100	0	126,800	ー
Nov 28, 2025	1,195	+0.17%	1,193	14,800	0	130,000	ー
Nov 21, 2025	1,193	-0.50%	1,194	17,700	0	131,400	ー
Nov 14, 2025	1,199	+1.96%	1,196	17,100	0	130,900	ー
Nov 7, 2025	1,176	-2.81%	1,185	34,100	0	118,500	ー
Oct 31, 2025	1,210	-1.14%	1,219	28,000	0	108,300	ー