About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,955
JPY
+12
(+0.62%)
Dec 27, 1:35 pm JST
12.40
USD
Dec 26, 11:35 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
2,209 JPY
52 Week Low Dec 29, 2023
1,638 JPY
Yearly High Mar 11, 2024
2,209 JPY
Yearly Low Jan 4, 2024
1,642 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,642 2,209 1,642 1,955 +315 +19.21% 952,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,598 1,768 1,499 1,640 +55 +3.47% 832,200
2022 1,645 1,760 1,500 1,585 -29 -1.80% 778,000
2021 1,301 2,110 1,280 1,614 +315 +24.25% 1,394,700
2020 925 1,460 573 1,299 +389 +42.75% 1,931,400
2019 556 965 536 910 +354 +63.67% 1,749,500
2018 568 790 505 556 -16 -2.80% 1,435,100
2017 424 610 410 572 +148 +34.91% 1,082,200
2016 389 434 343 424 +29 +7.34% 424,700
2015 415 510 374 395 -13 -3.19% 676,500
2014 400 498 333 408 +8 +2.00% 774,000
2013 268 441 264 400 +135 +50.94% 701,000
2012 321 329 250 265 -64 -19.45% 198,000
2011 392 396 305 329 -80 -19.56% 185,000
2010 361 505 361 409 +49 +13.61% 197,000
2009 366 408 320 360 -7 -1.91% 176,000
2008 451 571 350 367 -84 -18.63% 244,000
2007 830 850 439 451 -370 -45.07% 208,000
2006 1,260 1,280 810 821 -439 -34.84% 299,000
2005 945 1,260 880 1,260 +330 +35.48% 305,000
2004 850 1,000 825 930 +80 +9.41% 148,000