NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Mar 24, 2025

1,187 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Mar 24, 2025

1,187 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	990	1,187	915	1,162	+181	+18.45%	867,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	821	1,104	821	981	+161	+19.63%	1,905,400
2023	799	884	749	820	+28	+3.54%	1,664,400
2022	822	880	750	792	-15	-1.86%	1,556,000
2021	650	1,055	640	807	+158	+24.35%	2,789,400
2020	462	730	286	649	+194	+42.64%	3,862,800
2019	278	482	268	455	+177	+63.67%	3,499,000
2018	284	395	252	278	-8	-2.80%	2,870,200
2017	212	305	205	286	+74	+34.91%	2,164,400
2016	194	217	171	212	+15	+7.61%	849,400
2015	207	255	187	197	-7	-3.43%	1,353,000
2014	200	249	166	204	+4	+2.00%	1,548,000
2013	134	220	132	200	+68	+51.52%	1,402,000
2012	160	164	125	132	-32	-19.51%	396,000
2011	196	198	152	164	-40	-19.61%	370,000
2010	180	252	180	204	+24	+13.33%	394,000
2009	183	204	160	180	-3	-1.64%	352,000
2008	225	285	175	183	-42	-18.67%	488,000
2007	415	425	219	225	-185	-45.12%	416,000
2006	630	640	405	410	-220	-34.92%	598,000
2005	472	630	440	630	+165	+35.48%	610,000