Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,642 | 2,209 | 1,642 | 1,955 | +315 | +19.21% | 952,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,598 | 1,768 | 1,499 | 1,640 | +55 | +3.47% | 832,200 |
2022 | 1,645 | 1,760 | 1,500 | 1,585 | -29 | -1.80% | 778,000 |
2021 | 1,301 | 2,110 | 1,280 | 1,614 | +315 | +24.25% | 1,394,700 |
2020 | 925 | 1,460 | 573 | 1,299 | +389 | +42.75% | 1,931,400 |
2019 | 556 | 965 | 536 | 910 | +354 | +63.67% | 1,749,500 |
2018 | 568 | 790 | 505 | 556 | -16 | -2.80% | 1,435,100 |
2017 | 424 | 610 | 410 | 572 | +148 | +34.91% | 1,082,200 |
2016 | 389 | 434 | 343 | 424 | +29 | +7.34% | 424,700 |
2015 | 415 | 510 | 374 | 395 | -13 | -3.19% | 676,500 |
2014 | 400 | 498 | 333 | 408 | +8 | +2.00% | 774,000 |
2013 | 268 | 441 | 264 | 400 | +135 | +50.94% | 701,000 |
2012 | 321 | 329 | 250 | 265 | -64 | -19.45% | 198,000 |
2011 | 392 | 396 | 305 | 329 | -80 | -19.56% | 185,000 |
2010 | 361 | 505 | 361 | 409 | +49 | +13.61% | 197,000 |
2009 | 366 | 408 | 320 | 360 | -7 | -1.91% | 176,000 |
2008 | 451 | 571 | 350 | 367 | -84 | -18.63% | 244,000 |
2007 | 830 | 850 | 439 | 451 | -370 | -45.07% | 208,000 |
2006 | 1,260 | 1,280 | 810 | 821 | -439 | -34.84% | 299,000 |
2005 | 945 | 1,260 | 880 | 1,260 | +330 | +35.48% | 305,000 |
2004 | 850 | 1,000 | 825 | 930 | +80 | +9.41% | 148,000 |