kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,208
JPY
+5
(+0.42%)
Dec 12, 3:05 pm JST
7.75
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,370 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Aug 18, 2025
1,370 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,211 1,214 1,202 1,208 +5 +0.42% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 961 992 957 991 +30 +3.12% 85,200
May 24, 2024 962 962 955 961 -1 -0.10% 38,400
May 17, 2024 947 965 947 962 -1 -0.10% 44,800
May 10, 2024 955 965 940 963 +11 +1.16% 30,600
May 2, 2024 955 966 951 952 +1 +0.11% 6,800
Apr 26, 2024 950 964 945 951 +1 +0.11% 23,800
Apr 19, 2024 966 967 943 950 -16 -1.66% 38,600
Apr 12, 2024 990 990 955 966 -19 -1.93% 35,400
Apr 5, 2024 1,021 1,028 985 985 -47 -4.55% 34,600
Mar 29, 2024 1,069 1,069 1,028 1,032 -29 -2.73% 35,400
Mar 22, 2024 1,046 1,071 1,045 1,061 +9 +0.86% 28,400
Mar 15, 2024 1,074 1,104 1,013 1,052 -22 -2.05% 192,600
Mar 8, 2024 865 1,075 859 1,074 +212 +24.59% 162,400
Mar 1, 2024 855 870 852 862 +10 +1.17% 34,800
Feb 22, 2024 854 859 849 852 -1 -0.12% 24,600
Feb 16, 2024 854 861 849 853 -1 -0.12% 25,200
Feb 9, 2024 853 870 847 854 +3 +0.35% 60,200
Feb 2, 2024 859 869 845 851 -9 -1.05% 51,600
Jan 26, 2024 854 865 849 860 +13 +1.53% 34,600
Jan 19, 2024 833 850 832 847 +19 +2.29% 145,000