Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,211 | 1,214 | 1,202 | 1,208 | +5 | +0.42% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 961 | 992 | 957 | 991 | +30 | +3.12% | 85,200 |
| May 24, 2024 | 962 | 962 | 955 | 961 | -1 | -0.10% | 38,400 |
| May 17, 2024 | 947 | 965 | 947 | 962 | -1 | -0.10% | 44,800 |
| May 10, 2024 | 955 | 965 | 940 | 963 | +11 | +1.16% | 30,600 |
| May 2, 2024 | 955 | 966 | 951 | 952 | +1 | +0.11% | 6,800 |
| Apr 26, 2024 | 950 | 964 | 945 | 951 | +1 | +0.11% | 23,800 |
| Apr 19, 2024 | 966 | 967 | 943 | 950 | -16 | -1.66% | 38,600 |
| Apr 12, 2024 | 990 | 990 | 955 | 966 | -19 | -1.93% | 35,400 |
| Apr 5, 2024 | 1,021 | 1,028 | 985 | 985 | -47 | -4.55% | 34,600 |
| Mar 29, 2024 | 1,069 | 1,069 | 1,028 | 1,032 | -29 | -2.73% | 35,400 |
| Mar 22, 2024 | 1,046 | 1,071 | 1,045 | 1,061 | +9 | +0.86% | 28,400 |
| Mar 15, 2024 | 1,074 | 1,104 | 1,013 | 1,052 | -22 | -2.05% | 192,600 |
| Mar 8, 2024 | 865 | 1,075 | 859 | 1,074 | +212 | +24.59% | 162,400 |
| Mar 1, 2024 | 855 | 870 | 852 | 862 | +10 | +1.17% | 34,800 |
| Feb 22, 2024 | 854 | 859 | 849 | 852 | -1 | -0.12% | 24,600 |
| Feb 16, 2024 | 854 | 861 | 849 | 853 | -1 | -0.12% | 25,200 |
| Feb 9, 2024 | 853 | 870 | 847 | 854 | +3 | +0.35% | 60,200 |
| Feb 2, 2024 | 859 | 869 | 845 | 851 | -9 | -1.05% | 51,600 |
| Jan 26, 2024 | 854 | 865 | 849 | 860 | +13 | +1.53% | 34,600 |
| Jan 19, 2024 | 833 | 850 | 832 | 847 | +19 | +2.29% | 145,000 |