kabutan

NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

6797
TSE Standard
NAGOYA ELECTRIC WORKS CO.,LTD.
1,208
JPY
+5
(+0.42%)
Dec 12, 3:05 pm JST
7.75
USD
Dec 12, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,370 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Aug 18, 2025
1,370 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,211 1,214 1,202 1,208 +5 +0.42% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 980 987 965 965 -9 -0.92% 7,800
Oct 11, 2024 967 995 965 974 +16 +1.67% 17,000
Oct 4, 2024 945 970 945 958 -14 -1.44% 6,000
Sep 27, 2024 959 992 951 972 +14 +1.46% 17,800
Sep 20, 2024 959 959 950 958 +4 +0.42% 4,400
Sep 13, 2024 953 974 935 954 -16 -1.65% 12,400
Sep 6, 2024 979 979 947 970 -10 -1.02% 17,800
Aug 30, 2024 972 984 971 980 +8 +0.82% 15,000
Aug 23, 2024 964 973 950 972 +8 +0.83% 13,000
Aug 16, 2024 945 991 944 964 +20 +2.12% 24,400
Aug 9, 2024 975 976 875 944 -54 -5.41% 72,600
Aug 2, 2024 1,027 1,035 983 998 -29 -2.82% 69,800
Jul 26, 2024 1,023 1,038 1,018 1,027 +3 +0.29% 23,800
Jul 19, 2024 1,027 1,044 1,019 1,024 -2 -0.19% 13,400
Jul 12, 2024 1,052 1,052 1,024 1,026 -26 -2.47% 19,800
Jul 5, 2024 1,038 1,073 1,033 1,052 +13 +1.25% 31,000
Jun 28, 2024 997 1,045 992 1,039 +47 +4.74% 47,000
Jun 21, 2024 993 997 981 992 +8 +0.81% 18,200
Jun 14, 2024 994 1,004 983 984 -10 -1.01% 22,400
Jun 7, 2024 991 1,009 985 994 +3 +0.30% 32,400