Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,211 | 1,214 | 1,202 | 1,208 | +5 | +0.42% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 980 | 987 | 965 | 965 | -9 | -0.92% | 7,800 |
| Oct 11, 2024 | 967 | 995 | 965 | 974 | +16 | +1.67% | 17,000 |
| Oct 4, 2024 | 945 | 970 | 945 | 958 | -14 | -1.44% | 6,000 |
| Sep 27, 2024 | 959 | 992 | 951 | 972 | +14 | +1.46% | 17,800 |
| Sep 20, 2024 | 959 | 959 | 950 | 958 | +4 | +0.42% | 4,400 |
| Sep 13, 2024 | 953 | 974 | 935 | 954 | -16 | -1.65% | 12,400 |
| Sep 6, 2024 | 979 | 979 | 947 | 970 | -10 | -1.02% | 17,800 |
| Aug 30, 2024 | 972 | 984 | 971 | 980 | +8 | +0.82% | 15,000 |
| Aug 23, 2024 | 964 | 973 | 950 | 972 | +8 | +0.83% | 13,000 |
| Aug 16, 2024 | 945 | 991 | 944 | 964 | +20 | +2.12% | 24,400 |
| Aug 9, 2024 | 975 | 976 | 875 | 944 | -54 | -5.41% | 72,600 |
| Aug 2, 2024 | 1,027 | 1,035 | 983 | 998 | -29 | -2.82% | 69,800 |
| Jul 26, 2024 | 1,023 | 1,038 | 1,018 | 1,027 | +3 | +0.29% | 23,800 |
| Jul 19, 2024 | 1,027 | 1,044 | 1,019 | 1,024 | -2 | -0.19% | 13,400 |
| Jul 12, 2024 | 1,052 | 1,052 | 1,024 | 1,026 | -26 | -2.47% | 19,800 |
| Jul 5, 2024 | 1,038 | 1,073 | 1,033 | 1,052 | +13 | +1.25% | 31,000 |
| Jun 28, 2024 | 997 | 1,045 | 992 | 1,039 | +47 | +4.74% | 47,000 |
| Jun 21, 2024 | 993 | 997 | 981 | 992 | +8 | +0.81% | 18,200 |
| Jun 14, 2024 | 994 | 1,004 | 983 | 984 | -10 | -1.01% | 22,400 |
| Jun 7, 2024 | 991 | 1,009 | 985 | 994 | +3 | +0.30% | 32,400 |