NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,211	1,214	1,202	1,208	+5	+0.42%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,088	1,095	1,075	1,089	+9	+0.83%	14,600
Feb 28, 2025	1,047	1,096	1,047	1,080	+33	+3.15%	26,400
Feb 21, 2025	1,057	1,066	1,044	1,047	-10	-0.95%	10,200
Feb 14, 2025	1,068	1,069	1,036	1,057	-11	-1.03%	8,800
Feb 7, 2025	1,055	1,073	1,044	1,068	+43	+4.20%	56,800
Jan 31, 2025	998	1,025	994	1,025	+27	+2.71%	26,400
Jan 24, 2025	997	1,004	982	998	-6	-0.60%	20,600
Jan 17, 2025	992	1,008	987	1,004	+10	+1.01%	12,400
Jan 10, 2025	990	1,000	973	994	+13	+1.33%	27,800
Dec 30, 2024	975	981	975	981	+4	+0.41%	8,800
Dec 27, 2024	967	977	964	977	+10	+1.03%	41,800
Dec 20, 2024	969	970	964	967	-1	-0.10%	17,000
Dec 13, 2024	968	969	961	968	0	0.00%	13,200
Dec 6, 2024	963	971	961	968	+6	+0.62%	12,800
Nov 29, 2024	963	975	962	962	-1	-0.10%	17,000
Nov 22, 2024	961	965	960	963	-9	-0.93%	9,600
Nov 15, 2024	974	974	963	972	+3	+0.31%	5,800
Nov 8, 2024	977	982	960	969	+1	+0.10%	18,000
Nov 1, 2024	960	981	950	968	+8	+0.83%	29,200
Oct 25, 2024	965	969	960	960	-5	-0.52%	6,400