NAGOYA ELECTRIC WORKS CO.,LTD.(6797) Historical

52 Week High Aug 18, 2025

1,370 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Aug 18, 2025

1,370 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,211	1,214	1,202	1,208	+5	+0.42%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	400	416	382	385	-12	-3.02%	40,600
Jul 22, 2020	380	399	379	397	+18	+4.75%	28,600
Jul 17, 2020	419	427	355	379	-36	-8.67%	280,000
Jul 10, 2020	414	420	412	415	+1	+0.24%	12,600
Jul 3, 2020	425	426	385	414	-6	-1.43%	94,200
Jun 26, 2020	426	430	408	420	-5	-1.18%	33,800
Jun 19, 2020	417	430	411	425	+8	+1.92%	14,400
Jun 12, 2020	417	430	408	417	+3	+0.72%	46,400
Jun 5, 2020	404	417	400	414	+9	+2.22%	21,800
May 29, 2020	408	411	392	405	-3	-0.74%	64,200
May 22, 2020	418	420	375	408	-3	-0.73%	82,800
May 15, 2020	314	417	314	411	+97	+30.89%	83,400
May 8, 2020	302	314	302	314	+3	+0.96%	14,600
May 1, 2020	307	312	300	311	+4	+1.30%	17,200
Apr 24, 2020	309	311	302	307	-7	-2.23%	13,200
Apr 17, 2020	311	315	304	314	+3	+0.96%	6,400
Apr 10, 2020	288	311	286	311	+20	+6.87%	11,600
Apr 3, 2020	300	305	291	291	-14	-4.59%	16,600
Mar 27, 2020	300	315	295	305	+3	+0.99%	58,800
Mar 19, 2020	312	312	296	302	ー	ー%	62,000