kabutan

Foster Electric Company, Limited(6794) Historical

6794
TSE Prime
Foster Electric Company, Limited
2,646
JPY
+22
(+0.84%)
Dec 5, 3:23 pm JST
17.11
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
2,642.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,689 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Oct 27, 2025
2,689 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,588 2,689 962 2,646 +1,082 +69.18% 46,880,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,038 1,959 1,021 1,564 +513 +48.81% 67,049,000
2023 833 1,271 824 1,051 +220 +26.47% 51,016,000
2022 743 1,025 631 831 +102 +13.99% 33,416,400
2021 1,291 1,592 697 729 -544 -42.73% 31,173,100
2020 1,887 2,038 850 1,273 -654 -33.94% 28,803,700
2019 1,237 2,137 1,217 1,927 +660 +52.09% 35,251,700
2018 2,830 3,465 1,138 1,267 -1,531 -54.72% 90,513,600
2017 2,239 3,045 1,647 2,798 +585 +26.43% 74,452,600
2016 2,639 2,809 1,546 2,213 -449 -16.87% 71,749,300
2015 2,101 3,330 1,863 2,662 +536 +25.21% 77,777,500
2014 1,929 2,256 1,080 2,126 +187 +9.64% 77,012,900
2013 1,448 2,120 1,160 1,939 +543 +38.90% 77,084,600
2012 1,120 1,672 962 1,396 +299 +27.26% 80,470,600
2011 2,440 2,669 850 1,097 -1,309 -54.41% 69,740,100
2010 2,731 2,824 1,706 2,406 -339 -12.35% 84,477,700
2009 706 2,920 491 2,745 +2,059 +300.15% 84,995,700
2008 2,945 3,030 564 686 -2,434 -78.01% 109,148,700
2007 1,355 3,430 1,288 3,120 +1,766 +130.43% 77,258,300
2006 1,720 2,425 1,255 1,354 -313 -18.78% 59,792,800
2005 807 1,860 778 1,667 +862 +107.08% 34,978,900