Foster Electric Company, Limited(6794) Historical

52 Week High Apr 15, 2026

3,500 JPY

52 Week Low May 8, 2025

1,189 JPY

Yearly High Apr 15, 2026

3,500 JPY

Yearly Low Jan 29, 2026

2,531 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,719	3,500	2,531	2,974	+263	+9.70%	15,946,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,588	2,793	962	2,711	+1,147	+73.34%	49,641,500
2024	1,038	1,959	1,021	1,564	+513	+48.81%	67,049,000
2023	833	1,271	824	1,051	+220	+26.47%	51,016,000
2022	743	1,025	631	831	+102	+13.99%	33,416,400
2021	1,291	1,592	697	729	-544	-42.73%	31,173,100
2020	1,887	2,038	850	1,273	-654	-33.94%	28,803,700
2019	1,237	2,137	1,217	1,927	+660	+52.09%	35,251,700
2018	2,830	3,465	1,138	1,267	-1,531	-54.72%	90,513,600
2017	2,239	3,045	1,647	2,798	+585	+26.43%	74,452,600
2016	2,639	2,809	1,546	2,213	-449	-16.87%	71,749,300
2015	2,101	3,330	1,863	2,662	+536	+25.21%	77,777,500
2014	1,929	2,256	1,080	2,126	+187	+9.64%	77,012,900
2013	1,448	2,120	1,160	1,939	+543	+38.90%	77,084,600
2012	1,120	1,672	962	1,396	+299	+27.26%	80,470,600
2011	2,440	2,669	850	1,097	-1,309	-54.41%	69,740,100
2010	2,731	2,824	1,706	2,406	-339	-12.35%	84,477,700
2009	706	2,920	491	2,745	+2,059	+300.15%	84,995,700
2008	2,945	3,030	564	686	-2,434	-78.01%	109,148,700
2007	1,355	3,430	1,288	3,120	+1,766	+130.43%	77,258,300
2006	1,720	2,425	1,255	1,354	-313	-18.78%	59,792,800