Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,038 | 1,959 | 1,021 | 1,537 | +486 | +46.24% | 66,402,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 833 | 1,271 | 824 | 1,051 | +220 | +26.47% | 51,016,000 |
2022 | 743 | 1,025 | 631 | 831 | +102 | +13.99% | 33,416,400 |
2021 | 1,291 | 1,592 | 697 | 729 | -544 | -42.73% | 31,173,100 |
2020 | 1,887 | 2,038 | 850 | 1,273 | -654 | -33.94% | 28,803,700 |
2019 | 1,237 | 2,137 | 1,217 | 1,927 | +660 | +52.09% | 35,251,700 |
2018 | 2,830 | 3,465 | 1,138 | 1,267 | -1,531 | -54.72% | 90,513,600 |
2017 | 2,239 | 3,045 | 1,647 | 2,798 | +585 | +26.43% | 74,452,600 |
2016 | 2,639 | 2,809 | 1,546 | 2,213 | -449 | -16.87% | 71,749,300 |
2015 | 2,101 | 3,330 | 1,863 | 2,662 | +536 | +25.21% | 77,777,500 |
2014 | 1,929 | 2,256 | 1,080 | 2,126 | +187 | +9.64% | 77,012,900 |
2013 | 1,448 | 2,120 | 1,160 | 1,939 | +543 | +38.90% | 77,084,600 |
2012 | 1,120 | 1,672 | 962 | 1,396 | +299 | +27.26% | 80,470,600 |
2011 | 2,440 | 2,669 | 850 | 1,097 | -1,309 | -54.41% | 69,740,100 |
2010 | 2,731 | 2,824 | 1,706 | 2,406 | -339 | -12.35% | 84,477,700 |
2009 | 706 | 2,920 | 491 | 2,745 | +2,059 | +300.15% | 84,995,700 |
2008 | 2,945 | 3,030 | 564 | 686 | -2,434 | -78.01% | 109,148,700 |
2007 | 1,355 | 3,430 | 1,288 | 3,120 | +1,766 | +130.43% | 77,258,300 |
2006 | 1,720 | 2,425 | 1,255 | 1,354 | -313 | -18.78% | 59,792,800 |
2005 | 807 | 1,860 | 778 | 1,667 | +862 | +107.08% | 34,978,900 |
2004 | 405 | 1,058 | 401 | 805 | +410 | +103.80% | 43,743,000 |