About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Foster Electric Company, Limited(6794) Historical

6794
TSE Prime
Foster Electric Company, Limited
1,537
JPY
+49
(+3.29%)
Dec 23, 3:30 pm JST
9.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,531.4
Dec 23, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,959 JPY
52 Week Low Dec 25, 2023
998 JPY
Yearly High Sep 26, 2024
1,959 JPY
Yearly Low Jan 18, 2024
1,021 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,038 1,959 1,021 1,537 +486 +46.24% 66,402,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 833 1,271 824 1,051 +220 +26.47% 51,016,000
2022 743 1,025 631 831 +102 +13.99% 33,416,400
2021 1,291 1,592 697 729 -544 -42.73% 31,173,100
2020 1,887 2,038 850 1,273 -654 -33.94% 28,803,700
2019 1,237 2,137 1,217 1,927 +660 +52.09% 35,251,700
2018 2,830 3,465 1,138 1,267 -1,531 -54.72% 90,513,600
2017 2,239 3,045 1,647 2,798 +585 +26.43% 74,452,600
2016 2,639 2,809 1,546 2,213 -449 -16.87% 71,749,300
2015 2,101 3,330 1,863 2,662 +536 +25.21% 77,777,500
2014 1,929 2,256 1,080 2,126 +187 +9.64% 77,012,900
2013 1,448 2,120 1,160 1,939 +543 +38.90% 77,084,600
2012 1,120 1,672 962 1,396 +299 +27.26% 80,470,600
2011 2,440 2,669 850 1,097 -1,309 -54.41% 69,740,100
2010 2,731 2,824 1,706 2,406 -339 -12.35% 84,477,700
2009 706 2,920 491 2,745 +2,059 +300.15% 84,995,700
2008 2,945 3,030 564 686 -2,434 -78.01% 109,148,700
2007 1,355 3,430 1,288 3,120 +1,766 +130.43% 77,258,300
2006 1,720 2,425 1,255 1,354 -313 -18.78% 59,792,800
2005 807 1,860 778 1,667 +862 +107.08% 34,978,900
2004 405 1,058 401 805 +410 +103.80% 43,743,000