kabutan

Foster Electric Company, Limited(6794) Historical

6794
TSE Prime
Foster Electric Company, Limited
2,567
JPY
-65
(-2.47%)
Jan 29, 3:30 pm JST
16.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,710
Jan 29, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,793 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Dec 23, 2025
2,793 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,682 2,713 2,531 2,567 -137 -5.07% 1,453,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,700 2,730 2,570 2,704 +12 +0.45% 996,500
Jan 16, 2026 2,720 2,723 2,630 2,692 +10 +0.37% 709,000
Jan 9, 2026 2,719 2,748 2,634 2,682 -29 -1.07% 1,077,600
Dec 30, 2025 2,654 2,723 2,654 2,711 +84 +3.20% 332,700
Dec 26, 2025 2,760 2,793 2,612 2,627 -107 -3.91% 862,700
Dec 19, 2025 2,701 2,775 2,666 2,734 -14 -0.51% 823,600
Dec 12, 2025 2,663 2,748 2,597 2,748 +105 +3.97% 727,400
Dec 5, 2025 2,601 2,658 2,536 2,643 +15 +0.57% 511,500
Nov 28, 2025 2,526 2,673 2,501 2,628 +123 +4.91% 611,200
Nov 21, 2025 2,542 2,570 2,409 2,505 -32 -1.26% 939,900
Nov 14, 2025 2,524 2,650 2,346 2,537 -10 -0.39% 1,435,300
Nov 7, 2025 2,653 2,678 2,494 2,547 -127 -4.75% 837,400
Oct 31, 2025 2,689 2,689 2,592 2,674 +32 +1.21% 957,000
Oct 24, 2025 2,574 2,656 2,503 2,642 +118 +4.68% 1,319,700
Oct 17, 2025 2,438 2,582 2,377 2,524 +36 +1.45% 984,600
Oct 10, 2025 2,430 2,620 2,418 2,488 +87 +3.62% 1,339,500
Oct 3, 2025 2,309 2,410 2,279 2,401 +57 +2.43% 979,500
Sep 26, 2025 2,260 2,379 2,251 2,344 +64 +2.81% 848,200
Sep 19, 2025 2,329 2,359 2,235 2,280 -21 -0.91% 857,400
Sep 12, 2025 2,360 2,370 2,244 2,301 +61 +2.72% 1,364,400