Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,601 | 2,658 | 2,536 | 2,646 | +18 | +0.68% | 497,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,526 | 2,673 | 2,501 | 2,628 | +123 | +4.91% | 611,200 |
| Nov 21, 2025 | 2,542 | 2,570 | 2,409 | 2,505 | -32 | -1.26% | 939,900 |
| Nov 14, 2025 | 2,524 | 2,650 | 2,346 | 2,537 | -10 | -0.39% | 1,435,300 |
| Nov 7, 2025 | 2,653 | 2,678 | 2,494 | 2,547 | -127 | -4.75% | 837,400 |
| Oct 31, 2025 | 2,689 | 2,689 | 2,592 | 2,674 | +32 | +1.21% | 957,000 |
| Oct 24, 2025 | 2,574 | 2,656 | 2,503 | 2,642 | +118 | +4.68% | 1,319,700 |
| Oct 17, 2025 | 2,438 | 2,582 | 2,377 | 2,524 | +36 | +1.45% | 984,600 |
| Oct 10, 2025 | 2,430 | 2,620 | 2,418 | 2,488 | +87 | +3.62% | 1,339,500 |
| Oct 3, 2025 | 2,309 | 2,410 | 2,279 | 2,401 | +57 | +2.43% | 979,500 |
| Sep 26, 2025 | 2,260 | 2,379 | 2,251 | 2,344 | +64 | +2.81% | 848,200 |
| Sep 19, 2025 | 2,329 | 2,359 | 2,235 | 2,280 | -21 | -0.91% | 857,400 |
| Sep 12, 2025 | 2,360 | 2,370 | 2,244 | 2,301 | +61 | +2.72% | 1,364,400 |
| Sep 5, 2025 | 2,146 | 2,251 | 2,087 | 2,240 | +61 | +2.80% | 1,296,400 |
| Aug 29, 2025 | 2,093 | 2,225 | 2,067 | 2,179 | +101 | +4.86% | 1,300,000 |
| Aug 22, 2025 | 2,020 | 2,095 | 1,997 | 2,078 | +58 | +2.87% | 996,000 |
| Aug 15, 2025 | 1,990 | 2,043 | 1,942 | 2,020 | +67 | +3.43% | 945,500 |
| Aug 8, 2025 | 1,822 | 1,984 | 1,817 | 1,953 | +57 | +3.01% | 1,460,700 |
| Aug 1, 2025 | 1,859 | 1,906 | 1,820 | 1,896 | +44 | +2.38% | 1,110,300 |
| Jul 25, 2025 | 1,758 | 1,853 | 1,758 | 1,852 | +123 | +7.11% | 850,300 |
| Jul 18, 2025 | 1,575 | 1,756 | 1,574 | 1,729 | +149 | +9.43% | 1,128,400 |