Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,495 | 1,537 | 1,486 | 1,537 | +49 | +3.29% | 419,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,528 | 1,592 | 1,467 | 1,488 | -34 | -2.23% | 1,681,800 |
Dec 13, 2024 | 1,463 | 1,527 | 1,437 | 1,522 | +67 | +4.60% | 1,733,800 |
Dec 6, 2024 | 1,433 | 1,468 | 1,402 | 1,455 | +7 | +0.48% | 1,395,500 |
Nov 29, 2024 | 1,516 | 1,518 | 1,422 | 1,448 | -63 | -4.17% | 2,553,200 |
Nov 22, 2024 | 1,795 | 1,821 | 1,464 | 1,511 | -300 | -16.57% | 5,492,800 |
Nov 15, 2024 | 1,863 | 1,927 | 1,696 | 1,811 | -60 | -3.21% | 2,761,500 |
Nov 8, 2024 | 1,730 | 1,876 | 1,728 | 1,871 | +157 | +9.16% | 939,500 |
Nov 1, 2024 | 1,745 | 1,834 | 1,707 | 1,714 | -7 | -0.41% | 1,345,400 |
Oct 25, 2024 | 1,834 | 1,845 | 1,706 | 1,721 | -119 | -6.47% | 626,700 |
Oct 18, 2024 | 1,839 | 1,852 | 1,768 | 1,840 | +16 | +0.88% | 562,800 |
Oct 11, 2024 | 1,905 | 1,925 | 1,808 | 1,824 | -41 | -2.20% | 830,300 |
Oct 4, 2024 | 1,841 | 1,913 | 1,790 | 1,865 | -79 | -4.06% | 1,065,200 |
Sep 27, 2024 | 1,824 | 1,959 | 1,784 | 1,944 | +153 | +8.54% | 1,135,200 |
Sep 20, 2024 | 1,662 | 1,840 | 1,614 | 1,791 | +155 | +9.47% | 1,054,500 |
Sep 13, 2024 | 1,536 | 1,705 | 1,527 | 1,636 | +60 | +3.81% | 976,200 |
Sep 6, 2024 | 1,696 | 1,728 | 1,558 | 1,576 | -60 | -3.67% | 1,107,000 |
Aug 30, 2024 | 1,505 | 1,636 | 1,472 | 1,636 | +97 | +6.30% | 795,500 |
Aug 23, 2024 | 1,579 | 1,632 | 1,489 | 1,539 | -40 | -2.53% | 1,015,900 |
Aug 16, 2024 | 1,348 | 1,582 | 1,348 | 1,579 | +235 | +17.49% | 1,047,500 |
Aug 9, 2024 | 1,344 | 1,480 | 1,234 | 1,344 | -120 | -8.20% | 1,984,600 |