Foster Electric Company, Limited(6794) Historical

52 Week High Apr 15, 2026

3,500 JPY

52 Week Low May 8, 2025

1,189 JPY

Yearly High Apr 15, 2026

3,500 JPY

Yearly Low Jan 29, 2026

2,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,110	3,140	2,955	2,973	-142	-4.56%	399,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,390	3,405	3,105	3,115	-270	-7.98%	541,000
Apr 17, 2026	3,375	3,500	3,360	3,385	+15	+0.45%	512,700
Apr 10, 2026	3,320	3,495	3,310	3,370	+80	+2.43%	796,900
Apr 3, 2026	2,760	3,305	2,719	3,290	+399	+13.80%	1,417,000
Mar 27, 2026	2,924	2,946	2,809	2,891	-83	-2.79%	732,000
Mar 19, 2026	2,954	3,055	2,939	2,974	-24	-0.80%	417,700
Mar 13, 2026	2,880	3,165	2,880	2,998	-52	-1.70%	909,200
Mar 6, 2026	3,110	3,175	2,841	3,050	-80	-2.56%	953,600
Feb 27, 2026	3,040	3,160	2,990	3,130	+137	+4.58%	876,600
Feb 20, 2026	2,878	3,065	2,835	2,993	+88	+3.03%	1,375,300
Feb 13, 2026	3,100	3,220	2,839	2,905	-81	-2.71%	1,517,300
Feb 6, 2026	2,779	3,065	2,740	2,986	+219	+7.91%	1,083,300
Jan 30, 2026	2,682	2,802	2,531	2,767	+63	+2.33%	1,653,100
Jan 23, 2026	2,700	2,730	2,570	2,704	+12	+0.45%	996,500
Jan 16, 2026	2,720	2,723	2,630	2,692	+10	+0.37%	709,000
Jan 9, 2026	2,719	2,748	2,634	2,682	-29	-1.07%	1,077,600
Dec 30, 2025	2,654	2,723	2,654	2,711	+84	+3.20%	332,700
Dec 26, 2025	2,760	2,793	2,612	2,627	-107	-3.91%	862,700
Dec 19, 2025	2,701	2,775	2,666	2,734	-14	-0.51%	823,600
Dec 12, 2025	2,663	2,748	2,597	2,748	+105	+3.97%	727,400