Foster Electric Company, Limited(6794) Historical

52 Week High Feb 10, 2026

3,220 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Feb 10, 2026

3,220 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,998	3,020	2,976	2,998	-12	-0.40%	136,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,880	3,165	2,880	2,998	-52	-1.70%	909,200
Mar 6, 2026	3,110	3,175	2,841	3,050	-80	-2.56%	953,600
Feb 27, 2026	3,040	3,160	2,990	3,130	+137	+4.58%	876,600
Feb 20, 2026	2,878	3,065	2,835	2,993	+88	+3.03%	1,375,300
Feb 13, 2026	3,100	3,220	2,839	2,905	-81	-2.71%	1,517,300
Feb 6, 2026	2,779	3,065	2,740	2,986	+219	+7.91%	1,083,300
Jan 30, 2026	2,682	2,802	2,531	2,767	+63	+2.33%	1,653,100
Jan 23, 2026	2,700	2,730	2,570	2,704	+12	+0.45%	996,500
Jan 16, 2026	2,720	2,723	2,630	2,692	+10	+0.37%	709,000
Jan 9, 2026	2,719	2,748	2,634	2,682	-29	-1.07%	1,077,600
Dec 30, 2025	2,654	2,723	2,654	2,711	+84	+3.20%	332,700
Dec 26, 2025	2,760	2,793	2,612	2,627	-107	-3.91%	862,700
Dec 19, 2025	2,701	2,775	2,666	2,734	-14	-0.51%	823,600
Dec 12, 2025	2,663	2,748	2,597	2,748	+105	+3.97%	727,400
Dec 5, 2025	2,601	2,658	2,536	2,643	+15	+0.57%	511,500
Nov 28, 2025	2,526	2,673	2,501	2,628	+123	+4.91%	611,200
Nov 21, 2025	2,542	2,570	2,409	2,505	-32	-1.26%	939,900
Nov 14, 2025	2,524	2,650	2,346	2,537	-10	-0.39%	1,435,300
Nov 7, 2025	2,653	2,678	2,494	2,547	-127	-4.75%	837,400
Oct 31, 2025	2,689	2,689	2,592	2,674	+32	+1.21%	957,000