Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,682 | 2,713 | 2,531 | 2,567 | -137 | -5.07% | 1,453,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,700 | 2,730 | 2,570 | 2,704 | +12 | +0.45% | 996,500 |
| Jan 16, 2026 | 2,720 | 2,723 | 2,630 | 2,692 | +10 | +0.37% | 709,000 |
| Jan 9, 2026 | 2,719 | 2,748 | 2,634 | 2,682 | -29 | -1.07% | 1,077,600 |
| Dec 30, 2025 | 2,654 | 2,723 | 2,654 | 2,711 | +84 | +3.20% | 332,700 |
| Dec 26, 2025 | 2,760 | 2,793 | 2,612 | 2,627 | -107 | -3.91% | 862,700 |
| Dec 19, 2025 | 2,701 | 2,775 | 2,666 | 2,734 | -14 | -0.51% | 823,600 |
| Dec 12, 2025 | 2,663 | 2,748 | 2,597 | 2,748 | +105 | +3.97% | 727,400 |
| Dec 5, 2025 | 2,601 | 2,658 | 2,536 | 2,643 | +15 | +0.57% | 511,500 |
| Nov 28, 2025 | 2,526 | 2,673 | 2,501 | 2,628 | +123 | +4.91% | 611,200 |
| Nov 21, 2025 | 2,542 | 2,570 | 2,409 | 2,505 | -32 | -1.26% | 939,900 |
| Nov 14, 2025 | 2,524 | 2,650 | 2,346 | 2,537 | -10 | -0.39% | 1,435,300 |
| Nov 7, 2025 | 2,653 | 2,678 | 2,494 | 2,547 | -127 | -4.75% | 837,400 |
| Oct 31, 2025 | 2,689 | 2,689 | 2,592 | 2,674 | +32 | +1.21% | 957,000 |
| Oct 24, 2025 | 2,574 | 2,656 | 2,503 | 2,642 | +118 | +4.68% | 1,319,700 |
| Oct 17, 2025 | 2,438 | 2,582 | 2,377 | 2,524 | +36 | +1.45% | 984,600 |
| Oct 10, 2025 | 2,430 | 2,620 | 2,418 | 2,488 | +87 | +3.62% | 1,339,500 |
| Oct 3, 2025 | 2,309 | 2,410 | 2,279 | 2,401 | +57 | +2.43% | 979,500 |
| Sep 26, 2025 | 2,260 | 2,379 | 2,251 | 2,344 | +64 | +2.81% | 848,200 |
| Sep 19, 2025 | 2,329 | 2,359 | 2,235 | 2,280 | -21 | -0.91% | 857,400 |
| Sep 12, 2025 | 2,360 | 2,370 | 2,244 | 2,301 | +61 | +2.72% | 1,364,400 |