Foster Electric Company, Limited(6794) Historical

52 Week High Apr 15, 2026

3,500 JPY

52 Week Low May 8, 2025

1,189 JPY

Yearly High Apr 15, 2026

3,500 JPY

Yearly Low Jan 29, 2026

2,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,010	3,500	2,955	2,973	+87	+3.01%	3,034,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,110	3,175	2,719	2,886	-244	-7.80%	3,624,000
Feb, 2026	2,779	3,220	2,740	3,130	+363	+13.12%	4,852,500
Jan, 2026	2,719	2,802	2,531	2,767	+56	+2.07%	4,436,200
Dec, 2025	2,601	2,793	2,536	2,711	+83	+3.16%	3,257,900
Nov, 2025	2,653	2,678	2,346	2,628	-46	-1.72%	3,823,800
Oct, 2025	2,325	2,689	2,291	2,674	+336	+14.37%	5,259,900
Sep, 2025	2,146	2,379	2,087	2,338	+159	+7.30%	4,686,800
Aug, 2025	1,860	2,225	1,817	2,179	+289	+15.29%	5,018,600
Jul, 2025	1,566	1,894	1,513	1,890	+316	+20.08%	3,842,600
Jun, 2025	1,420	1,590	1,388	1,574	+151	+10.61%	3,497,100
May, 2025	1,215	1,471	1,189	1,423	+207	+17.02%	4,045,900
Apr, 2025	1,298	1,320	962	1,216	-78	-6.03%	4,118,100
Mar, 2025	1,441	1,443	1,294	1,294	-134	-9.38%	3,620,300
Feb, 2025	1,604	1,617	1,392	1,428	-189	-11.69%	4,692,300
Jan, 2025	1,588	1,660	1,545	1,617	+53	+3.39%	3,778,200
Dec, 2024	1,433	1,592	1,402	1,564	+116	+8.01%	5,877,400
Nov, 2024	1,717	1,927	1,422	1,448	-297	-17.02%	11,920,300
Oct, 2024	1,822	1,925	1,706	1,745	-69	-3.80%	4,024,500
Sep, 2024	1,696	1,959	1,527	1,814	+178	+10.88%	4,505,500
Aug, 2024	1,619	1,636	1,234	1,636	0	0.00%	5,267,000