kabutan

Foster Electric Company, Limited(6794) Historical

6794
TSE Prime
Foster Electric Company, Limited
2,567
JPY
-65
(-2.47%)
Jan 29, 3:30 pm JST
16.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,720
Jan 29, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,793 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Dec 23, 2025
2,793 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,719 2,748 2,531 2,567 -144 -5.31% 4,237,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,601 2,793 2,536 2,711 +83 +3.16% 3,257,900
Nov, 2025 2,653 2,678 2,346 2,628 -46 -1.72% 3,823,800
Oct, 2025 2,325 2,689 2,291 2,674 +336 +14.37% 5,259,900
Sep, 2025 2,146 2,379 2,087 2,338 +159 +7.30% 4,686,800
Aug, 2025 1,860 2,225 1,817 2,179 +289 +15.29% 5,018,600
Jul, 2025 1,566 1,894 1,513 1,890 +316 +20.08% 3,842,600
Jun, 2025 1,420 1,590 1,388 1,574 +151 +10.61% 3,497,100
May, 2025 1,215 1,471 1,189 1,423 +207 +17.02% 4,045,900
Apr, 2025 1,298 1,320 962 1,216 -78 -6.03% 4,118,100
Mar, 2025 1,441 1,443 1,294 1,294 -134 -9.38% 3,620,300
Feb, 2025 1,604 1,617 1,392 1,428 -189 -11.69% 4,692,300
Jan, 2025 1,588 1,660 1,545 1,617 +53 +3.39% 3,778,200
Dec, 2024 1,433 1,592 1,402 1,564 +116 +8.01% 5,877,400
Nov, 2024 1,717 1,927 1,422 1,448 -297 -17.02% 11,920,300
Oct, 2024 1,822 1,925 1,706 1,745 -69 -3.80% 4,024,500
Sep, 2024 1,696 1,959 1,527 1,814 +178 +10.88% 4,505,500
Aug, 2024 1,619 1,636 1,234 1,636 0 0.00% 5,267,000
Jul, 2024 1,800 1,910 1,553 1,636 -166 -9.21% 4,273,300
Jun, 2024 1,745 1,856 1,601 1,802 +51 +2.91% 6,188,100
May, 2024 1,248 1,754 1,174 1,751 +494 +39.30% 8,191,500