About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Foster Electric Company, Limited(6794) Historical

6794
TSE Prime
Foster Electric Company, Limited
1,537
JPY
+49
(+3.29%)
Dec 23, 3:30 pm JST
9.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,531.4
Dec 23, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,959 JPY
52 Week Low Dec 25, 2023
998 JPY
Yearly High Sep 26, 2024
1,959 JPY
Yearly Low Jan 18, 2024
1,021 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,433 1,592 1,402 1,537 +89 +6.15% 5,230,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,717 1,927 1,422 1,448 -297 -17.02% 11,920,300
Oct, 2024 1,822 1,925 1,706 1,745 -69 -3.80% 4,024,500
Sep, 2024 1,696 1,959 1,527 1,814 +178 +10.88% 4,505,500
Aug, 2024 1,619 1,636 1,234 1,636 0 0.00% 5,267,000
Jul, 2024 1,800 1,910 1,553 1,636 -166 -9.21% 4,273,300
Jun, 2024 1,745 1,856 1,601 1,802 +51 +2.91% 6,188,100
May, 2024 1,248 1,754 1,174 1,751 +494 +39.30% 8,191,500
Apr, 2024 1,265 1,298 1,140 1,257 -8 -0.63% 3,551,100
Mar, 2024 1,205 1,278 1,102 1,265 +65 +5.42% 4,968,600
Feb, 2024 1,095 1,207 1,061 1,200 +106 +9.69% 4,690,700
Jan, 2024 1,038 1,150 1,021 1,094 +43 +4.09% 3,591,000
Dec, 2023 1,116 1,122 977 1,051 -61 -5.49% 3,753,500
Nov, 2023 906 1,176 863 1,112 +221 +24.80% 7,216,200
Oct, 2023 1,000 1,030 863 891 -100 -10.09% 4,702,000
Sep, 2023 908 1,016 882 991 +90 +9.99% 4,174,700
Aug, 2023 905 919 840 901 -3 -0.33% 4,004,500
Jul, 2023 944 975 892 904 -30 -3.21% 2,527,500
Jun, 2023 949 1,015 886 934 -15 -1.58% 5,547,800
May, 2023 1,147 1,271 942 949 -180 -15.94% 5,883,400
Apr, 2023 1,169 1,245 1,094 1,129 -21 -1.83% 2,293,400