Foster Electric Company, Limited(6794) Historical

52 Week High Oct 27, 2025

2,689 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Oct 27, 2025

2,689 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,601	2,658	2,536	2,646	+18	+0.68%	497,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,653	2,678	2,346	2,628	-46	-1.72%	3,823,800
Oct, 2025	2,325	2,689	2,291	2,674	+336	+14.37%	5,259,900
Sep, 2025	2,146	2,379	2,087	2,338	+159	+7.30%	4,686,800
Aug, 2025	1,860	2,225	1,817	2,179	+289	+15.29%	5,018,600
Jul, 2025	1,566	1,894	1,513	1,890	+316	+20.08%	3,842,600
Jun, 2025	1,420	1,590	1,388	1,574	+151	+10.61%	3,497,100
May, 2025	1,215	1,471	1,189	1,423	+207	+17.02%	4,045,900
Apr, 2025	1,298	1,320	962	1,216	-78	-6.03%	4,118,100
Mar, 2025	1,441	1,443	1,294	1,294	-134	-9.38%	3,620,300
Feb, 2025	1,604	1,617	1,392	1,428	-189	-11.69%	4,692,300
Jan, 2025	1,588	1,660	1,545	1,617	+53	+3.39%	3,778,200
Dec, 2024	1,433	1,592	1,402	1,564	+116	+8.01%	5,877,400
Nov, 2024	1,717	1,927	1,422	1,448	-297	-17.02%	11,920,300
Oct, 2024	1,822	1,925	1,706	1,745	-69	-3.80%	4,024,500
Sep, 2024	1,696	1,959	1,527	1,814	+178	+10.88%	4,505,500
Aug, 2024	1,619	1,636	1,234	1,636	0	0.00%	5,267,000
Jul, 2024	1,800	1,910	1,553	1,636	-166	-9.21%	4,273,300
Jun, 2024	1,745	1,856	1,601	1,802	+51	+2.91%	6,188,100
May, 2024	1,248	1,754	1,174	1,751	+494	+39.30%	8,191,500
Apr, 2024	1,265	1,298	1,140	1,257	-8	-0.63%	3,551,100