Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,433 | 1,592 | 1,402 | 1,537 | +89 | +6.15% | 5,230,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,717 | 1,927 | 1,422 | 1,448 | -297 | -17.02% | 11,920,300 |
Oct, 2024 | 1,822 | 1,925 | 1,706 | 1,745 | -69 | -3.80% | 4,024,500 |
Sep, 2024 | 1,696 | 1,959 | 1,527 | 1,814 | +178 | +10.88% | 4,505,500 |
Aug, 2024 | 1,619 | 1,636 | 1,234 | 1,636 | 0 | 0.00% | 5,267,000 |
Jul, 2024 | 1,800 | 1,910 | 1,553 | 1,636 | -166 | -9.21% | 4,273,300 |
Jun, 2024 | 1,745 | 1,856 | 1,601 | 1,802 | +51 | +2.91% | 6,188,100 |
May, 2024 | 1,248 | 1,754 | 1,174 | 1,751 | +494 | +39.30% | 8,191,500 |
Apr, 2024 | 1,265 | 1,298 | 1,140 | 1,257 | -8 | -0.63% | 3,551,100 |
Mar, 2024 | 1,205 | 1,278 | 1,102 | 1,265 | +65 | +5.42% | 4,968,600 |
Feb, 2024 | 1,095 | 1,207 | 1,061 | 1,200 | +106 | +9.69% | 4,690,700 |
Jan, 2024 | 1,038 | 1,150 | 1,021 | 1,094 | +43 | +4.09% | 3,591,000 |
Dec, 2023 | 1,116 | 1,122 | 977 | 1,051 | -61 | -5.49% | 3,753,500 |
Nov, 2023 | 906 | 1,176 | 863 | 1,112 | +221 | +24.80% | 7,216,200 |
Oct, 2023 | 1,000 | 1,030 | 863 | 891 | -100 | -10.09% | 4,702,000 |
Sep, 2023 | 908 | 1,016 | 882 | 991 | +90 | +9.99% | 4,174,700 |
Aug, 2023 | 905 | 919 | 840 | 901 | -3 | -0.33% | 4,004,500 |
Jul, 2023 | 944 | 975 | 892 | 904 | -30 | -3.21% | 2,527,500 |
Jun, 2023 | 949 | 1,015 | 886 | 934 | -15 | -1.58% | 5,547,800 |
May, 2023 | 1,147 | 1,271 | 942 | 949 | -180 | -15.94% | 5,883,400 |
Apr, 2023 | 1,169 | 1,245 | 1,094 | 1,129 | -21 | -1.83% | 2,293,400 |