Foster Electric Company, Limited(6794) Historical

52 Week High Dec 23, 2025

2,793 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Dec 23, 2025

2,793 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,682	2,713	2,531	2,567	-137	-5.07%	1,453,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,704	+0.45%	2,667	996,500	42,100	899,600	21.37
Jan 16, 2026	2,692	+0.37%	2,671	709,000	37,000	937,400	25.34
Jan 9, 2026	2,682	-1.07%	2,692	1,077,600	54,600	955,300	17.50
Dec 30, 2025	2,711	+3.20%	2,698	332,700	ー	ー	ー
Dec 26, 2025	2,627	-3.91%	2,706	862,700	52,600	775,800	14.75
Dec 19, 2025	2,734	-0.51%	2,717	823,600	70,700	2,330,300	32.96
Dec 12, 2025	2,748	+3.97%	2,666	727,400	58,800	2,326,400	39.56
Dec 5, 2025	2,643	+0.57%	2,604	511,500	57,300	2,345,600	40.94
Nov 28, 2025	2,628	+4.91%	2,592	611,200	59,000	2,345,600	39.76
Nov 21, 2025	2,505	-1.26%	2,500	939,900	62,700	2,357,200	37.59
Nov 14, 2025	2,537	-0.39%	2,513	1,435,300	56,600	2,078,400	36.72
Nov 7, 2025	2,547	-4.75%	2,575	837,400	66,700	1,717,300	25.75
Oct 31, 2025	2,674	+1.21%	2,638	957,000	75,700	1,704,600	22.52
Oct 24, 2025	2,642	+4.68%	2,587	1,319,700	60,600	1,696,000	27.99
Oct 17, 2025	2,524	+1.45%	2,474	984,600	56,600	1,388,400	24.53
Oct 10, 2025	2,488	+3.62%	2,512	1,339,500	47,300	1,348,600	28.51
Oct 3, 2025	2,401	+2.43%	2,340	979,500	57,900	989,900	17.10
Sep 26, 2025	2,344	+2.81%	2,325	848,200	48,800	1,026,100	21.03
Sep 19, 2025	2,280	-0.91%	2,286	857,400	51,000	1,061,400	20.81
Sep 12, 2025	2,301	+2.72%	2,317	1,364,400	55,000	1,051,000	19.11