Foster Electric Company, Limited(6794) Historical

52 Week High Oct 27, 2025

2,689 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Oct 27, 2025

2,689 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,601	2,658	2,536	2,645	+17	+0.65%	482,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,628	+4.91%	2,592	611,200	59,000	2,345,600	39.76
Nov 21, 2025	2,505	-1.26%	2,500	939,900	62,700	2,357,200	37.59
Nov 14, 2025	2,537	-0.39%	2,513	1,435,300	56,600	2,078,400	36.72
Nov 7, 2025	2,547	-4.75%	2,575	837,400	66,700	1,717,300	25.75
Oct 31, 2025	2,674	+1.21%	2,638	957,000	75,700	1,704,600	22.52
Oct 24, 2025	2,642	+4.68%	2,587	1,319,700	60,600	1,696,000	27.99
Oct 17, 2025	2,524	+1.45%	2,474	984,600	56,600	1,388,400	24.53
Oct 10, 2025	2,488	+3.62%	2,512	1,339,500	47,300	1,348,600	28.51
Oct 3, 2025	2,401	+2.43%	2,340	979,500	57,900	989,900	17.10
Sep 26, 2025	2,344	+2.81%	2,325	848,200	48,800	1,026,100	21.03
Sep 19, 2025	2,280	-0.91%	2,286	857,400	51,000	1,061,400	20.81
Sep 12, 2025	2,301	+2.72%	2,317	1,364,400	55,000	1,051,000	19.11
Sep 5, 2025	2,240	+2.80%	2,173	1,296,400	64,100	668,800	10.43
Aug 29, 2025	2,179	+4.86%	2,147	1,300,000	68,700	702,400	10.22
Aug 22, 2025	2,078	+2.87%	2,057	996,000	66,100	680,500	10.30
Aug 15, 2025	2,020	+3.43%	2,011	945,500	71,900	692,100	9.63
Aug 8, 2025	1,953	+3.01%	1,926	1,460,700	72,300	670,500	9.27
Aug 1, 2025	1,896	+2.38%	1,872	1,110,300	62,900	674,900	10.73
Jul 25, 2025	1,852	+7.11%	1,815	850,300	62,000	688,000	11.10
Jul 18, 2025	1,729	+9.43%	1,687	1,128,400	57,000	646,300	11.34