Foster Electric Company, Limited(6794) Historical

52 Week High Feb 10, 2026

3,220 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Feb 10, 2026

3,220 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,998	3,020	2,976	2,998	-12	-0.40%	136,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,998	-1.70%	3,007	909,200	ー	ー	ー
Mar 6, 2026	3,050	-2.56%	3,000	953,600	54,700	787,800	14.40
Feb 27, 2026	3,130	+4.58%	3,086	876,600	48,400	842,000	17.40
Feb 20, 2026	2,993	+3.03%	2,955	1,375,300	50,700	866,700	17.09
Feb 13, 2026	2,905	-2.71%	3,023	1,517,300	46,400	869,800	18.75
Feb 6, 2026	2,986	+7.91%	2,893	1,083,300	42,400	891,800	21.03
Jan 30, 2026	2,767	+2.33%	2,677	1,653,100	55,600	903,500	16.25
Jan 23, 2026	2,704	+0.45%	2,667	996,500	42,100	899,600	21.37
Jan 16, 2026	2,692	+0.37%	2,671	709,000	37,000	937,400	25.34
Jan 9, 2026	2,682	-1.07%	2,692	1,077,600	54,600	955,300	17.50
Dec 30, 2025	2,711	+3.20%	2,698	332,700	ー	ー	ー
Dec 26, 2025	2,627	-3.91%	2,706	862,700	52,600	775,800	14.75
Dec 19, 2025	2,734	-0.51%	2,717	823,600	70,700	2,330,300	32.96
Dec 12, 2025	2,748	+3.97%	2,666	727,400	58,800	2,326,400	39.56
Dec 5, 2025	2,643	+0.57%	2,604	511,500	57,300	2,345,600	40.94
Nov 28, 2025	2,628	+4.91%	2,592	611,200	59,000	2,345,600	39.76
Nov 21, 2025	2,505	-1.26%	2,500	939,900	62,700	2,357,200	37.59
Nov 14, 2025	2,537	-0.39%	2,513	1,435,300	56,600	2,078,400	36.72
Nov 7, 2025	2,547	-4.75%	2,575	837,400	66,700	1,717,300	25.75
Oct 31, 2025	2,674	+1.21%	2,638	957,000	75,700	1,704,600	22.52