kabutan

Foster Electric Company, Limited(6794) Historical

6794
TSE Prime
Foster Electric Company, Limited
2,488
JPY
-1
(-0.04%)
Oct 10, 3:30 pm JST
16.27
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,620 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Oct 9, 2025
2,620 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,430 2,620 2,418 2,488 +87 +3.62% 1,589,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,488 +3.62% 2,512 1,339,500 ー ー ー
Oct 3, 2025 2,401 +2.43% 2,340 979,500 57,900 989,900 17.10
Sep 26, 2025 2,344 +2.81% 2,325 848,200 48,800 1,026,100 21.03
Sep 19, 2025 2,280 -0.91% 2,286 857,400 51,000 1,061,400 20.81
Sep 12, 2025 2,301 +2.72% 2,317 1,364,400 55,000 1,051,000 19.11
Sep 5, 2025 2,240 +2.80% 2,173 1,296,400 64,100 668,800 10.43
Aug 29, 2025 2,179 +4.86% 2,147 1,300,000 68,700 702,400 10.22
Aug 22, 2025 2,078 +2.87% 2,057 996,000 66,100 680,500 10.30
Aug 15, 2025 2,020 +3.43% 2,011 945,500 71,900 692,100 9.63
Aug 8, 2025 1,953 +3.01% 1,926 1,460,700 72,300 670,500 9.27
Aug 1, 2025 1,896 +2.38% 1,872 1,110,300 62,900 674,900 10.73
Jul 25, 2025 1,852 +7.11% 1,815 850,300 62,000 688,000 11.10
Jul 18, 2025 1,729 +9.43% 1,687 1,128,400 57,000 646,300 11.34
Jul 11, 2025 1,580 +2.46% 1,550 574,800 24,200 589,900 24.38
Jul 4, 2025 1,542 -1.85% 1,564 662,100 9,300 616,000 66.24
Jun 27, 2025 1,571 +4.39% 1,540 818,600 11,400 626,600 54.96
Jun 20, 2025 1,505 +5.24% 1,482 1,217,900 27,200 642,800 23.63
Jun 13, 2025 1,430 +0.07% 1,457 673,800 5,600 647,200 115.57
Jun 6, 2025 1,429 +0.42% 1,425 619,900 4,700 650,900 138.49
May 30, 2025 1,423 +3.94% 1,415 819,600 5,900 652,300 110.56
1 2 3 4 5
...
15