Foster Electric Company, Limited(6794) Historical

52 Week High Apr 15, 2026

3,500 JPY

52 Week Low May 8, 2025

1,189 JPY

Yearly High Apr 15, 2026

3,500 JPY

Yearly Low Jan 29, 2026

2,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,110	3,140	2,955	2,983	-132	-4.24%	347,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,115	-7.98%	3,265	541,000	100,200	710,900	7.09
Apr 17, 2026	3,385	+0.45%	3,417	512,700	104,100	708,700	6.81
Apr 10, 2026	3,370	+2.43%	3,418	796,900	114,000	698,300	6.13
Apr 3, 2026	3,290	+13.80%	3,018	1,417,000	106,300	720,500	6.78
Mar 27, 2026	2,891	-2.79%	2,879	732,000	87,800	781,800	8.90
Mar 19, 2026	2,974	-0.80%	2,978	417,700	90,000	780,900	8.68
Mar 13, 2026	2,998	-1.70%	3,007	909,200	74,500	779,300	10.46
Mar 6, 2026	3,050	-2.56%	3,000	953,600	54,700	787,800	14.40
Feb 27, 2026	3,130	+4.58%	3,086	876,600	48,400	842,000	17.40
Feb 20, 2026	2,993	+3.03%	2,955	1,375,300	50,700	866,700	17.09
Feb 13, 2026	2,905	-2.71%	3,023	1,517,300	46,400	869,800	18.75
Feb 6, 2026	2,986	+7.91%	2,893	1,083,300	42,400	891,800	21.03
Jan 30, 2026	2,767	+2.33%	2,677	1,653,100	55,600	903,500	16.25
Jan 23, 2026	2,704	+0.45%	2,667	996,500	42,100	899,600	21.37
Jan 16, 2026	2,692	+0.37%	2,671	709,000	37,000	937,400	25.34
Jan 9, 2026	2,682	-1.07%	2,692	1,077,600	54,600	955,300	17.50
Dec 30, 2025	2,711	+3.20%	2,698	332,700	ー	ー	ー
Dec 26, 2025	2,627	-3.91%	2,706	862,700	52,600	775,800	14.75
Dec 19, 2025	2,734	-0.51%	2,717	823,600	70,700	2,330,300	32.96
Dec 12, 2025	2,748	+3.97%	2,666	727,400	58,800	2,326,400	39.56