About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Foster Electric Company, Limited(6794) Historical

6794
TSE Prime
Foster Electric Company, Limited
1,537
JPY
+49
(+3.29%)
Dec 23, 3:30 pm JST
9.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,531.4
Dec 23, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,959 JPY
52 Week Low Dec 25, 2023
998 JPY
Yearly High Sep 26, 2024
1,959 JPY
Yearly Low Jan 18, 2024
1,021 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,495 1,537 1,486 1,537 +49 +3.29% 209,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,488 -2.23% 1,535 1,681,800 ー ー ー
Dec 13, 2024 1,522 +4.60% 1,481 1,733,800 14,100 794,100 56.32
Dec 6, 2024 1,455 +0.48% 1,440 1,395,500 10,200 967,200 94.82
Nov 29, 2024 1,448 -4.17% 1,461 2,553,200 25,300 990,200 39.14
Nov 22, 2024 1,511 -16.57% 1,546 5,492,800 38,200 936,700 24.52
Nov 15, 2024 1,811 -3.21% 1,812 2,761,500 14,900 413,200 27.73
Nov 8, 2024 1,871 +9.16% 1,823 939,500 20,700 230,700 11.14
Nov 1, 2024 1,714 -0.41% 1,763 1,345,400 15,200 237,000 15.59
Oct 25, 2024 1,721 -6.47% 1,757 626,700 19,600 224,700 11.46
Oct 18, 2024 1,840 +0.88% 1,818 562,800 17,600 217,300 12.35
Oct 11, 2024 1,824 -2.20% 1,862 830,300 19,000 211,200 11.12
Oct 4, 2024 1,865 -4.06% 1,850 1,065,200 19,100 208,800 10.93
Sep 27, 2024 1,944 +8.54% 1,875 1,135,200 23,900 189,700 7.94
Sep 20, 2024 1,791 +9.47% 1,752 1,054,500 22,700 193,700 8.53
Sep 13, 2024 1,636 +3.81% 1,619 976,200 12,000 224,100 18.68
Sep 6, 2024 1,576 -3.67% 1,644 1,107,000 12,100 248,100 20.50
Aug 30, 2024 1,636 +6.30% 1,548 795,500 13,600 223,900 16.46
Aug 23, 2024 1,539 -2.53% 1,554 1,015,900 10,100 240,700 23.83
Aug 16, 2024 1,579 +17.49% 1,470 1,047,500 14,300 223,600 15.64
Aug 9, 2024 1,344 -8.20% 1,361 1,984,600 7,800 278,000 35.64