Foster Electric Company, Limited(6794) Historical

52 Week High Dec 9, 2025

2,710 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Dec 9, 2025

2,710 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,661	2,748	2,634	2,748	+151	+5.81%	290,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,644	2,663	2,597	2,597	-27	-1.03%	110,200
Dec 10, 2025	2,670	2,686	2,611	2,624	-48	-1.80%	125,700
Dec 9, 2025	2,695	2,710	2,647	2,672	-22	-0.82%	83,000
Dec 8, 2025	2,663	2,696	2,662	2,694	+51	+1.93%	118,300
Dec 5, 2025	2,611	2,658	2,611	2,643	+19	+0.72%	105,600
Dec 4, 2025	2,604	2,643	2,596	2,624	+13	+0.50%	81,600
Dec 3, 2025	2,580	2,642	2,580	2,611	+63	+2.47%	113,600
Dec 2, 2025	2,569	2,585	2,536	2,548	-21	-0.82%	100,500
Dec 1, 2025	2,601	2,608	2,566	2,569	-59	-2.25%	110,200
Nov 28, 2025	2,665	2,673	2,624	2,628	-5	-0.19%	172,700
Nov 27, 2025	2,576	2,652	2,562	2,633	+76	+2.97%	163,900
Nov 26, 2025	2,520	2,589	2,520	2,557	+40	+1.59%	142,700
Nov 25, 2025	2,526	2,553	2,501	2,517	+12	+0.48%	131,900
Nov 21, 2025	2,450	2,506	2,409	2,505	-20	-0.79%	245,800
Nov 20, 2025	2,560	2,565	2,515	2,525	+51	+2.06%	144,800
Nov 19, 2025	2,498	2,522	2,455	2,474	-20	-0.80%	191,600
Nov 18, 2025	2,502	2,541	2,459	2,494	-40	-1.58%	249,800
Nov 17, 2025	2,542	2,570	2,511	2,534	-3	-0.12%	107,900
Nov 14, 2025	2,551	2,570	2,474	2,537	-32	-1.25%	253,400
Nov 13, 2025	2,645	2,650	2,561	2,569	-48	-1.83%	187,000