Foster Electric Company, Limited(6794) Historical

52 Week High Dec 23, 2025

2,793 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Dec 23, 2025

2,793 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,610	2,626	2,531	2,567	-65	-2.47%	358,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,694	2,710	2,606	2,632	-81	-2.99%	311,700
Jan 27, 2026	2,652	2,713	2,652	2,713	+26	+0.97%	146,100
Jan 26, 2026	2,682	2,700	2,648	2,687	-17	-0.63%	278,900
Jan 23, 2026	2,710	2,727	2,700	2,704	-21	-0.77%	128,500
Jan 22, 2026	2,691	2,730	2,650	2,725	+84	+3.18%	308,100
Jan 21, 2026	2,590	2,655	2,570	2,641	+14	+0.53%	177,000
Jan 20, 2026	2,665	2,675	2,627	2,627	-56	-2.09%	218,000
Jan 19, 2026	2,700	2,719	2,647	2,683	-9	-0.33%	164,900
Jan 16, 2026	2,659	2,705	2,656	2,692	+37	+1.39%	222,900
Jan 15, 2026	2,670	2,714	2,638	2,655	-41	-1.52%	135,100
Jan 14, 2026	2,664	2,710	2,659	2,696	+66	+2.51%	151,600
Jan 13, 2026	2,720	2,723	2,630	2,630	-52	-1.94%	199,400
Jan 9, 2026	2,644	2,705	2,644	2,682	+48	+1.82%	210,300
Jan 8, 2026	2,693	2,715	2,634	2,634	-81	-2.98%	286,800
Jan 7, 2026	2,695	2,715	2,680	2,715	+17	+0.63%	244,800
Jan 6, 2026	2,736	2,748	2,697	2,698	-8	-0.30%	150,200
Jan 5, 2026	2,719	2,730	2,691	2,706	-5	-0.18%	185,500
Dec 30, 2025	2,706	2,723	2,683	2,711	+11	+0.41%	185,100
Dec 29, 2025	2,654	2,718	2,654	2,700	+73	+2.78%	147,600
Dec 26, 2025	2,663	2,683	2,612	2,627	-31	-1.17%	179,900