Foster Electric Company, Limited(6794) Historical

52 Week High Feb 10, 2026

3,220 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Feb 10, 2026

3,220 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,998	3,020	2,976	2,998	-12	-0.40%	136,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,120	3,140	2,994	3,010	-75	-2.43%	142,900
Mar 11, 2026	3,065	3,165	3,065	3,085	+45	+1.48%	146,400
Mar 10, 2026	3,035	3,105	3,015	3,040	+74	+2.49%	111,600
Mar 9, 2026	2,880	2,978	2,880	2,966	-84	-2.75%	371,500
Mar 6, 2026	2,976	3,065	2,976	3,050	+10	+0.33%	139,000
Mar 5, 2026	3,025	3,110	3,005	3,040	+117	+4.00%	123,200
Mar 4, 2026	2,919	2,965	2,841	2,923	-46	-1.55%	397,400
Mar 3, 2026	3,145	3,165	2,966	2,969	-181	-5.75%	160,000
Mar 2, 2026	3,110	3,175	3,100	3,150	+20	+0.64%	134,000
Feb 27, 2026	3,060	3,150	3,030	3,130	+60	+1.95%	271,700
Feb 26, 2026	3,100	3,100	2,990	3,070	-25	-0.81%	238,200
Feb 25, 2026	3,125	3,145	3,065	3,095	-15	-0.48%	145,100
Feb 24, 2026	3,040	3,160	3,040	3,110	+117	+3.91%	221,600
Feb 20, 2026	3,045	3,065	2,959	2,993	-37	-1.22%	294,000
Feb 19, 2026	2,956	3,045	2,955	3,030	+58	+1.95%	137,900
Feb 18, 2026	2,982	3,015	2,949	2,972	-10	-0.34%	272,600
Feb 17, 2026	2,900	2,989	2,859	2,982	+93	+3.22%	268,500
Feb 16, 2026	2,878	2,947	2,835	2,889	-16	-0.55%	402,300
Feb 13, 2026	2,934	3,010	2,839	2,905	-46	-1.56%	408,700
Feb 12, 2026	3,100	3,100	2,929	2,951	-269	-8.35%	554,000