Foster Electric Company, Limited(6794) Historical

52 Week High Apr 15, 2026

3,500 JPY

52 Week Low May 8, 2025

1,189 JPY

Yearly High Apr 15, 2026

3,500 JPY

Yearly Low Jan 29, 2026

2,531 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,994	3,005	2,955	2,986	-69	-2.26%	67,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,040	3,055	3,010	3,055	+15	+0.49%	94,400
Apr 27, 2026	3,110	3,140	2,973	3,040	-75	-2.41%	223,100
Apr 24, 2026	3,210	3,240	3,105	3,115	-120	-3.71%	101,300
Apr 23, 2026	3,255	3,305	3,190	3,235	-40	-1.22%	158,900
Apr 22, 2026	3,355	3,355	3,255	3,275	-60	-1.80%	99,400
Apr 21, 2026	3,355	3,395	3,330	3,335	+20	+0.60%	94,300
Apr 20, 2026	3,390	3,405	3,315	3,315	-70	-2.07%	87,100
Apr 17, 2026	3,435	3,440	3,365	3,385	-65	-1.88%	82,100
Apr 16, 2026	3,395	3,460	3,395	3,450	+40	+1.17%	111,500
Apr 15, 2026	3,470	3,500	3,390	3,410	+10	+0.29%	128,000
Apr 14, 2026	3,425	3,475	3,390	3,400	+5	+0.15%	83,600
Apr 13, 2026	3,375	3,445	3,360	3,395	+25	+0.74%	107,500
Apr 10, 2026	3,465	3,495	3,370	3,370	-60	-1.75%	100,000
Apr 9, 2026	3,460	3,490	3,415	3,430	-30	-0.87%	116,900
Apr 8, 2026	3,485	3,485	3,425	3,460	+90	+2.67%	105,600
Apr 7, 2026	3,430	3,460	3,355	3,370	-50	-1.46%	138,700
Apr 6, 2026	3,320	3,485	3,310	3,420	+130	+3.95%	335,700
Apr 3, 2026	3,200	3,305	3,180	3,290	+125	+3.95%	207,900
Apr 2, 2026	3,180	3,260	3,120	3,165	+30	+0.96%	277,600
Apr 1, 2026	3,010	3,135	2,996	3,135	+249	+8.63%	320,000