Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,450 | 2,500 | 2,426 | 2,488 | -1 | -0.04% | 250,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,612 | 2,620 | 2,443 | 2,489 | -107 | -4.12% | 303,100 |
Oct 8, 2025 | 2,577 | 2,613 | 2,551 | 2,596 | +47 | +1.84% | 255,100 |
Oct 7, 2025 | 2,480 | 2,578 | 2,480 | 2,549 | +83 | +3.37% | 273,600 |
Oct 6, 2025 | 2,430 | 2,476 | 2,418 | 2,466 | +65 | +2.71% | 257,300 |
Oct 3, 2025 | 2,331 | 2,410 | 2,325 | 2,401 | +48 | +2.04% | 201,100 |
Oct 2, 2025 | 2,299 | 2,370 | 2,291 | 2,353 | +20 | +0.86% | 181,000 |
Oct 1, 2025 | 2,325 | 2,334 | 2,291 | 2,333 | -5 | -0.21% | 277,000 |
Sep 30, 2025 | 2,332 | 2,365 | 2,315 | 2,338 | -7 | -0.30% | 177,400 |
Sep 29, 2025 | 2,309 | 2,345 | 2,279 | 2,345 | +1 | +0.04% | 143,000 |
Sep 26, 2025 | 2,369 | 2,379 | 2,335 | 2,344 | -11 | -0.47% | 158,600 |
Sep 25, 2025 | 2,325 | 2,374 | 2,310 | 2,355 | +30 | +1.29% | 183,400 |
Sep 24, 2025 | 2,323 | 2,330 | 2,290 | 2,325 | +2 | +0.09% | 229,500 |
Sep 22, 2025 | 2,260 | 2,335 | 2,251 | 2,323 | +43 | +1.89% | 276,700 |
Sep 19, 2025 | 2,277 | 2,296 | 2,235 | 2,280 | +3 | +0.13% | 291,800 |
Sep 18, 2025 | 2,278 | 2,301 | 2,236 | 2,277 | -4 | -0.18% | 234,300 |
Sep 17, 2025 | 2,280 | 2,303 | 2,259 | 2,281 | -40 | -1.72% | 194,700 |
Sep 16, 2025 | 2,329 | 2,359 | 2,298 | 2,321 | +20 | +0.87% | 136,600 |
Sep 12, 2025 | 2,339 | 2,341 | 2,289 | 2,301 | -46 | -1.96% | 176,900 |
Sep 11, 2025 | 2,308 | 2,362 | 2,302 | 2,347 | +39 | +1.69% | 284,000 |
Sep 10, 2025 | 2,252 | 2,312 | 2,244 | 2,308 | +46 | +2.03% | 225,900 |