Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,611 | 2,658 | 2,611 | 2,645 | +21 | +0.80% | 76,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,604 | 2,643 | 2,596 | 2,624 | +13 | +0.50% | 81,600 |
| Dec 3, 2025 | 2,580 | 2,642 | 2,580 | 2,611 | +63 | +2.47% | 113,600 |
| Dec 2, 2025 | 2,569 | 2,585 | 2,536 | 2,548 | -21 | -0.82% | 100,500 |
| Dec 1, 2025 | 2,601 | 2,608 | 2,566 | 2,569 | -59 | -2.25% | 110,200 |
| Nov 28, 2025 | 2,665 | 2,673 | 2,624 | 2,628 | -5 | -0.19% | 172,700 |
| Nov 27, 2025 | 2,576 | 2,652 | 2,562 | 2,633 | +76 | +2.97% | 163,900 |
| Nov 26, 2025 | 2,520 | 2,589 | 2,520 | 2,557 | +40 | +1.59% | 142,700 |
| Nov 25, 2025 | 2,526 | 2,553 | 2,501 | 2,517 | +12 | +0.48% | 131,900 |
| Nov 21, 2025 | 2,450 | 2,506 | 2,409 | 2,505 | -20 | -0.79% | 245,800 |
| Nov 20, 2025 | 2,560 | 2,565 | 2,515 | 2,525 | +51 | +2.06% | 144,800 |
| Nov 19, 2025 | 2,498 | 2,522 | 2,455 | 2,474 | -20 | -0.80% | 191,600 |
| Nov 18, 2025 | 2,502 | 2,541 | 2,459 | 2,494 | -40 | -1.58% | 249,800 |
| Nov 17, 2025 | 2,542 | 2,570 | 2,511 | 2,534 | -3 | -0.12% | 107,900 |
| Nov 14, 2025 | 2,551 | 2,570 | 2,474 | 2,537 | -32 | -1.25% | 253,400 |
| Nov 13, 2025 | 2,645 | 2,650 | 2,561 | 2,569 | -48 | -1.83% | 187,000 |
| Nov 12, 2025 | 2,538 | 2,620 | 2,510 | 2,617 | +99 | +3.93% | 218,800 |
| Nov 11, 2025 | 2,525 | 2,530 | 2,346 | 2,518 | -10 | -0.40% | 511,900 |
| Nov 10, 2025 | 2,524 | 2,546 | 2,501 | 2,528 | -19 | -0.75% | 264,200 |
| Nov 7, 2025 | 2,546 | 2,576 | 2,507 | 2,547 | -99 | -3.74% | 233,700 |
| Nov 6, 2025 | 2,599 | 2,662 | 2,574 | 2,646 | +72 | +2.80% | 146,600 |