Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,495 | 1,537 | 1,486 | 1,537 | +49 | +3.29% | 209,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,486 | 1,503 | 1,477 | 1,488 | +1 | +0.07% | 284,300 |
Dec 19, 2024 | 1,480 | 1,498 | 1,467 | 1,487 | -30 | -1.98% | 245,000 |
Dec 18, 2024 | 1,553 | 1,560 | 1,509 | 1,517 | -48 | -3.07% | 263,600 |
Dec 17, 2024 | 1,569 | 1,592 | 1,558 | 1,565 | -3 | -0.19% | 378,100 |
Dec 16, 2024 | 1,528 | 1,584 | 1,517 | 1,568 | +46 | +3.02% | 510,800 |
Dec 13, 2024 | 1,456 | 1,527 | 1,453 | 1,522 | +60 | +4.10% | 543,200 |
Dec 12, 2024 | 1,480 | 1,486 | 1,457 | 1,462 | -6 | -0.41% | 310,700 |
Dec 11, 2024 | 1,451 | 1,473 | 1,437 | 1,468 | +10 | +0.69% | 205,200 |
Dec 10, 2024 | 1,500 | 1,509 | 1,451 | 1,458 | -23 | -1.55% | 370,600 |
Dec 9, 2024 | 1,463 | 1,490 | 1,463 | 1,481 | +26 | +1.79% | 304,100 |
Dec 6, 2024 | 1,445 | 1,468 | 1,442 | 1,455 | +10 | +0.69% | 256,400 |
Dec 5, 2024 | 1,430 | 1,451 | 1,419 | 1,445 | +33 | +2.34% | 320,900 |
Dec 4, 2024 | 1,452 | 1,461 | 1,402 | 1,412 | -40 | -2.75% | 411,100 |
Dec 3, 2024 | 1,444 | 1,464 | 1,441 | 1,452 | +11 | +0.76% | 228,200 |
Dec 2, 2024 | 1,433 | 1,453 | 1,431 | 1,441 | -7 | -0.48% | 178,900 |
Nov 29, 2024 | 1,444 | 1,460 | 1,430 | 1,448 | 0 | 0.00% | 180,600 |
Nov 28, 2024 | 1,428 | 1,463 | 1,422 | 1,448 | +11 | +0.77% | 430,500 |
Nov 27, 2024 | 1,460 | 1,465 | 1,423 | 1,437 | -23 | -1.58% | 429,100 |
Nov 26, 2024 | 1,453 | 1,468 | 1,431 | 1,460 | -14 | -0.95% | 607,400 |
Nov 25, 2024 | 1,516 | 1,518 | 1,473 | 1,474 | -37 | -2.45% | 905,600 |