kabutan

Foster Electric Company, Limited(6794) Historical

6794
TSE Prime
Foster Electric Company, Limited
2,488
JPY
-1
(-0.04%)
Oct 10, 3:30 pm JST
16.27
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,620 JPY
52 Week Low Apr 7, 2025
962 JPY
Yearly High Oct 9, 2025
2,620 JPY
Yearly Low Apr 7, 2025
962 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,450 2,500 2,426 2,488 -1 -0.04% 250,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,612 2,620 2,443 2,489 -107 -4.12% 303,100
Oct 8, 2025 2,577 2,613 2,551 2,596 +47 +1.84% 255,100
Oct 7, 2025 2,480 2,578 2,480 2,549 +83 +3.37% 273,600
Oct 6, 2025 2,430 2,476 2,418 2,466 +65 +2.71% 257,300
Oct 3, 2025 2,331 2,410 2,325 2,401 +48 +2.04% 201,100
Oct 2, 2025 2,299 2,370 2,291 2,353 +20 +0.86% 181,000
Oct 1, 2025 2,325 2,334 2,291 2,333 -5 -0.21% 277,000
Sep 30, 2025 2,332 2,365 2,315 2,338 -7 -0.30% 177,400
Sep 29, 2025 2,309 2,345 2,279 2,345 +1 +0.04% 143,000
Sep 26, 2025 2,369 2,379 2,335 2,344 -11 -0.47% 158,600
Sep 25, 2025 2,325 2,374 2,310 2,355 +30 +1.29% 183,400
Sep 24, 2025 2,323 2,330 2,290 2,325 +2 +0.09% 229,500
Sep 22, 2025 2,260 2,335 2,251 2,323 +43 +1.89% 276,700
Sep 19, 2025 2,277 2,296 2,235 2,280 +3 +0.13% 291,800
Sep 18, 2025 2,278 2,301 2,236 2,277 -4 -0.18% 234,300
Sep 17, 2025 2,280 2,303 2,259 2,281 -40 -1.72% 194,700
Sep 16, 2025 2,329 2,359 2,298 2,321 +20 +0.87% 136,600
Sep 12, 2025 2,339 2,341 2,289 2,301 -46 -1.96% 176,900
Sep 11, 2025 2,308 2,362 2,302 2,347 +39 +1.69% 284,000
Sep 10, 2025 2,252 2,312 2,244 2,308 +46 +2.03% 225,900