Foster Electric Company, Limited(6794) Historical

52 Week High Dec 9, 2025

2,710 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Dec 9, 2025

2,710 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,663	2,748	2,597	2,748	+105	+3.97%	1,017,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,450	+7.01%	1,386	1,645,700	56,800	259,500	4.57
May 17, 2024	1,355	+11.98%	1,297	2,598,400	38,300	246,400	6.43
May 10, 2024	1,210	-2.26%	1,237	648,100	8,100	457,300	56.46
May 2, 2024	1,238	-0.64%	1,246	294,900	5,400	426,900	79.06
Apr 26, 2024	1,246	+6.68%	1,226	812,300	9,900	420,200	42.44
Apr 19, 2024	1,168	-6.56%	1,199	855,100	4,600	408,000	88.70
Apr 12, 2024	1,250	+2.97%	1,254	887,200	6,700	354,600	52.93
Apr 5, 2024	1,214	-4.03%	1,229	879,600	7,400	358,600	48.46
Mar 29, 2024	1,265	+2.02%	1,222	1,076,800	13,800	318,100	23.05
Mar 22, 2024	1,240	+8.96%	1,218	1,286,100	24,700	359,500	14.55
Mar 15, 2024	1,138	-5.95%	1,137	1,212,500	4,900	410,300	83.73
Mar 8, 2024	1,210	+1.68%	1,190	1,018,000	8,600	300,200	34.91
Mar 1, 2024	1,190	+10.08%	1,164	1,703,000	6,600	357,600	54.18
Feb 22, 2024	1,081	-0.37%	1,093	902,800	5,900	421,700	71.47
Feb 16, 2024	1,085	-3.90%	1,117	1,508,900	8,100	362,300	44.73
Feb 9, 2024	1,129	+2.36%	1,126	692,500	10,100	267,100	26.45
Feb 2, 2024	1,103	+1.29%	1,095	597,800	6,400	247,500	38.67
Jan 26, 2024	1,089	-2.07%	1,122	844,400	9,600	229,900	23.95
Jan 19, 2024	1,112	+4.51%	1,082	1,223,900	16,400	208,700	12.73
Jan 12, 2024	1,064	+1.62%	1,069	805,300	8,800	181,800	20.66