Foster Electric Company, Limited(6794) Historical

52 Week High Dec 9, 2025

2,710 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Dec 9, 2025

2,710 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,663	2,748	2,597	2,748	+105	+3.97%	1,017,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,824	-2.20%	1,862	830,300	19,000	211,200	11.12
Oct 4, 2024	1,865	-4.06%	1,850	1,065,200	19,100	208,800	10.93
Sep 27, 2024	1,944	+8.54%	1,875	1,135,200	23,900	189,700	7.94
Sep 20, 2024	1,791	+9.47%	1,752	1,054,500	22,700	193,700	8.53
Sep 13, 2024	1,636	+3.81%	1,619	976,200	12,000	224,100	18.68
Sep 6, 2024	1,576	-3.67%	1,644	1,107,000	12,100	248,100	20.50
Aug 30, 2024	1,636	+6.30%	1,548	795,500	13,600	223,900	16.46
Aug 23, 2024	1,539	-2.53%	1,554	1,015,900	10,100	240,700	23.83
Aug 16, 2024	1,579	+17.49%	1,470	1,047,500	14,300	223,600	15.64
Aug 9, 2024	1,344	-8.20%	1,361	1,984,600	7,800	278,000	35.64
Aug 2, 2024	1,464	-6.75%	1,561	768,900	31,700	226,600	7.15
Jul 26, 2024	1,570	-12.09%	1,656	707,400	66,800	230,900	3.46
Jul 19, 2024	1,786	+1.08%	1,827	889,200	90,400	227,000	2.51
Jul 12, 2024	1,767	+5.81%	1,754	1,151,400	138,900	226,500	1.63
Jul 5, 2024	1,670	-7.33%	1,704	1,179,900	92,000	235,900	2.56
Jun 28, 2024	1,802	+2.91%	1,778	917,600	104,600	237,600	2.27
Jun 21, 2024	1,751	-5.20%	1,778	1,316,400	102,700	279,700	2.72
Jun 14, 2024	1,847	+9.03%	1,768	1,766,600	115,100	289,400	2.51
Jun 7, 2024	1,694	-3.26%	1,673	2,187,500	111,000	267,000	2.41
May 31, 2024	1,751	+20.76%	1,613	3,121,300	159,700	269,900	1.69