Foster Electric Company, Limited(6794) Historical

52 Week High Dec 9, 2025

2,710 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Dec 9, 2025

2,710 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,663	2,748	2,597	2,748	+105	+3.97%	1,017,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,428	-2.53%	1,425	959,500	4,600	504,400	109.65
Feb 21, 2025	1,465	-4.06%	1,492	848,400	6,800	502,500	73.90
Feb 14, 2025	1,527	-3.17%	1,515	1,840,100	6,400	488,900	76.39
Feb 7, 2025	1,577	-2.47%	1,545	1,044,300	17,600	432,600	24.58
Jan 31, 2025	1,617	-1.76%	1,631	619,300	26,900	416,700	15.49
Jan 24, 2025	1,646	+5.51%	1,618	851,300	19,800	398,800	20.14
Jan 17, 2025	1,560	-2.68%	1,591	876,400	23,200	448,200	19.32
Jan 10, 2025	1,603	+2.49%	1,590	1,431,200	13,100	448,400	34.23
Dec 30, 2024	1,564	+0.26%	1,567	169,000	ー	ー	ー
Dec 27, 2024	1,560	+4.84%	1,531	897,300	14,700	587,100	39.94
Dec 20, 2024	1,488	-2.23%	1,535	1,681,800	12,600	703,000	55.79
Dec 13, 2024	1,522	+4.60%	1,481	1,733,800	14,100	794,100	56.32
Dec 6, 2024	1,455	+0.48%	1,440	1,395,500	10,200	967,200	94.82
Nov 29, 2024	1,448	-4.17%	1,461	2,553,200	25,300	990,200	39.14
Nov 22, 2024	1,511	-16.57%	1,546	5,492,800	38,200	936,700	24.52
Nov 15, 2024	1,811	-3.21%	1,812	2,761,500	14,900	413,200	27.73
Nov 8, 2024	1,871	+9.16%	1,823	939,500	20,700	230,700	11.14
Nov 1, 2024	1,714	-0.41%	1,763	1,345,400	15,200	237,000	15.59
Oct 25, 2024	1,721	-6.47%	1,757	626,700	19,600	224,700	11.46
Oct 18, 2024	1,840	+0.88%	1,818	562,800	17,600	217,300	12.35