Foster Electric Company, Limited(6794) Historical

52 Week High Dec 9, 2025

2,710 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Dec 9, 2025

2,710 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,663	2,748	2,597	2,748	+105	+3.97%	1,017,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,729	+9.43%	1,687	1,128,400	57,000	646,300	11.34
Jul 11, 2025	1,580	+2.46%	1,550	574,800	24,200	589,900	24.38
Jul 4, 2025	1,542	-1.85%	1,564	662,100	9,300	616,000	66.24
Jun 27, 2025	1,571	+4.39%	1,540	818,600	11,400	626,600	54.96
Jun 20, 2025	1,505	+5.24%	1,482	1,217,900	27,200	642,800	23.63
Jun 13, 2025	1,430	+0.07%	1,457	673,800	5,600	647,200	115.57
Jun 6, 2025	1,429	+0.42%	1,425	619,900	4,700	650,900	138.49
May 30, 2025	1,423	+3.94%	1,415	819,600	5,900	652,300	110.56
May 23, 2025	1,369	+0.66%	1,355	888,000	4,400	682,500	155.11
May 16, 2025	1,360	+10.93%	1,298	1,718,600	7,400	694,100	93.80
May 9, 2025	1,226	+0.41%	1,214	374,500	3,000	469,000	156.33
May 2, 2025	1,221	+2.95%	1,211	499,400	5,900	459,100	77.81
Apr 25, 2025	1,186	+1.80%	1,160	567,700	5,000	479,000	95.80
Apr 18, 2025	1,165	+5.81%	1,130	582,900	2,800	475,100	169.68
Apr 11, 2025	1,101	-1.43%	1,061	1,585,600	2,900	493,100	170.03
Apr 4, 2025	1,117	-17.56%	1,227	1,382,900	1,900	547,500	288.16
Mar 28, 2025	1,355	-3.21%	1,388	831,400	1,000	588,900	588.90
Mar 21, 2025	1,400	+1.38%	1,398	771,400	4,500	564,900	125.53
Mar 14, 2025	1,381	-0.72%	1,371	866,000	5,500	574,800	104.51
Mar 7, 2025	1,391	-2.59%	1,397	896,300	1,600	526,700	329.19