Foster Electric Company, Limited(6794) Historical

52 Week High Dec 9, 2025

2,710 JPY

52 Week Low Apr 7, 2025

962 JPY

Yearly High Dec 9, 2025

2,710 JPY

Yearly Low Apr 7, 2025

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,663	2,748	2,597	2,748	+105	+3.97%	1,017,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,141	-0.09%	1,138	194,100	41,600	103,100	2.48
Jul 17, 2020	1,142	+5.84%	1,151	475,200	42,500	98,100	2.31
Jul 10, 2020	1,079	+3.35%	1,091	643,600	36,700	115,600	3.15
Jul 3, 2020	1,044	-6.20%	1,055	608,000	35,300	122,500	3.47
Jun 26, 2020	1,113	-3.47%	1,120	385,100	34,400	122,700	3.57
Jun 19, 2020	1,153	-0.17%	1,146	420,200	26,000	102,300	3.93
Jun 12, 2020	1,155	-11.02%	1,244	424,800	24,000	93,600	3.90
Jun 5, 2020	1,298	+5.96%	1,251	463,200	28,600	70,700	2.47
May 29, 2020	1,225	+6.71%	1,215	346,800	29,800	66,000	2.21
May 22, 2020	1,148	+0.97%	1,144	504,400	31,300	77,600	2.48
May 15, 2020	1,137	-5.01%	1,178	357,600	35,600	73,000	2.05
May 8, 2020	1,197	+6.68%	1,167	157,800	ー	ー	ー
May 1, 2020	1,122	+0.90%	1,151	310,600	30,800	64,200	2.08
Apr 24, 2020	1,112	-1.33%	1,111	401,500	34,600	63,100	1.82
Apr 17, 2020	1,127	+3.78%	1,096	440,300	33,500	64,800	1.93
Apr 10, 2020	1,086	+4.22%	1,079	647,600	30,100	65,300	2.17
Apr 3, 2020	1,042	-12.44%	1,082	807,500	39,300	61,700	1.57
Mar 27, 2020	1,190	+39.84%	1,004	1,400,500	38,000	67,300	1.77
Mar 19, 2020	851	ー%	921	1,607,900	33,900	78,000	2.30