NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Feb 10, 2026

5,190 JPY

52 Week Low May 28, 2025

3,940 JPY

Yearly High Feb 10, 2026

5,190 JPY

Yearly Low Mar 31, 2026

4,245 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,030	5,190	4,205	4,265	-765	-15.21%	1,258,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,780	5,100	3,340	5,030	+1,290	+34.49%	4,192,400
2024	3,025	3,995	2,725	3,740	+720	+23.84%	4,714,900
2023	2,730	3,560	2,571	3,020	+316	+11.69%	5,570,900
2022	3,220	3,310	2,245	2,704	-476	-14.97%	4,310,300
2021	4,165	4,680	3,040	3,180	-985	-23.65%	5,229,200
2020	4,685	5,080	2,300	4,165	-550	-11.66%	9,897,400
2019	5,710	6,150	4,375	4,715	-1,095	-18.85%	5,029,400
2018	5,100	6,400	4,325	5,810	+690	+13.48%	7,177,300
2017	4,580	5,640	3,525	5,120	+605	+13.40%	13,695,300
2016	4,200	8,350	3,665	4,515	+290	+6.86%	19,165,300
2015	2,574	4,750	2,464	4,225	+1,651	+64.14%	14,396,900
2014	7,980	8,550	2,313	2,574	-5,546	-68.30%	32,617,200
2013	1,200	9,380	1,175	8,120	+6,958	+598.80%	44,866,600
2012	889	1,232	889	1,162	+275	+31.00%	3,454,800
2011	911	1,227	685	887	-18	-1.99%	4,320,300
2010	939	976	850	905	-34	-3.62%	1,413,600
2009	1,100	1,100	804	939	-161	-14.64%	1,782,200
2008	1,477	1,785	687	1,100	-380	-25.68%	2,862,100
2007	2,750	2,800	1,450	1,480	-1,235	-45.49%	1,968,300
2006	3,280	3,485	2,335	2,715	-535	-16.46%	3,307,100