About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
3,840
JPY
+130
(+3.50%)
Dec 23, 3:30 pm JST
24.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
3,995 JPY
52 Week Low Aug 5, 2024
2,725 JPY
Yearly High Mar 25, 2024
3,995 JPY
Yearly Low Aug 5, 2024
2,725 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,025 3,995 2,725 3,840 +820 +27.15% 4,682,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,730 3,560 2,571 3,020 +316 +11.69% 5,570,900
2022 3,220 3,310 2,245 2,704 -476 -14.97% 4,310,300
2021 4,165 4,680 3,040 3,180 -985 -23.65% 5,229,200
2020 4,685 5,080 2,300 4,165 -550 -11.66% 9,897,400
2019 5,710 6,150 4,375 4,715 -1,095 -18.85% 5,029,400
2018 5,100 6,400 4,325 5,810 +690 +13.48% 7,177,300
2017 4,580 5,640 3,525 5,120 +605 +13.40% 13,695,300
2016 4,200 8,350 3,665 4,515 +290 +6.86% 19,165,300
2015 2,574 4,750 2,464 4,225 +1,651 +64.14% 14,396,900
2014 7,980 8,550 2,313 2,574 -5,546 -68.30% 32,617,200
2013 1,200 9,380 1,175 8,120 +6,958 +598.80% 44,866,600
2012 889 1,232 889 1,162 +275 +31.00% 3,454,800
2011 911 1,227 685 887 -18 -1.99% 4,320,300
2010 939 976 850 905 -34 -3.62% 1,413,600
2009 1,100 1,100 804 939 -161 -14.64% 1,782,200
2008 1,477 1,785 687 1,100 -380 -25.68% 2,862,100
2007 2,750 2,800 1,450 1,480 -1,235 -45.49% 1,968,300
2006 3,280 3,485 2,335 2,715 -535 -16.46% 3,307,100
2005 3,585 3,665 3,025 3,250 -350 -9.72% 4,478,700
2004 2,775 4,745 2,575 3,600 +860 +31.39% 4,902,200