NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Feb 10, 2026

5,190 JPY

52 Week Low May 28, 2025

3,940 JPY

Yearly High Feb 10, 2026

5,190 JPY

Yearly Low Mar 31, 2026

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,285	4,320	4,205	4,255	-25	-0.58%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,280	-1.83%	4,361	67,400	15,400	14,700	0.95
Apr 17, 2026	4,360	-0.80%	4,347	51,600	12,500	13,700	1.10
Apr 10, 2026	4,395	+1.50%	4,374	49,200	10,400	13,200	1.27
Apr 3, 2026	4,330	-4.94%	4,307	62,400	11,800	13,500	1.14
Mar 27, 2026	4,555	-0.76%	4,476	102,300	35,800	13,100	0.37
Mar 19, 2026	4,590	-6.23%	4,671	86,700	23,300	14,700	0.63
Mar 13, 2026	4,895	-1.01%	4,906	90,900	25,200	9,900	0.39
Mar 6, 2026	4,945	-2.47%	4,922	104,700	21,400	10,500	0.49
Feb 27, 2026	5,070	-0.39%	5,035	59,300	16,300	10,400	0.64
Feb 20, 2026	5,090	+1.60%	5,071	78,200	18,500	10,900	0.59
Feb 13, 2026	5,010	-0.60%	5,130	66,400	17,500	9,500	0.54
Feb 6, 2026	5,040	+5.22%	4,904	110,500	16,700	8,600	0.51
Jan 30, 2026	4,790	-4.20%	4,817	88,300	14,200	10,900	0.77
Jan 23, 2026	5,000	-2.53%	5,010	68,000	11,800	8,500	0.72
Jan 16, 2026	5,130	+2.19%	4,974	90,200	11,800	8,700	0.74
Jan 9, 2026	5,020	-0.20%	5,040	49,300	11,300	8,800	0.78
Dec 30, 2025	5,030	-0.79%	5,072	20,100	ー	ー	ー
Dec 26, 2025	5,070	+1.00%	5,038	66,800	13,000	9,000	0.69
Dec 19, 2025	5,020	+3.51%	4,960	80,300	11,200	9,500	0.85
Dec 12, 2025	4,850	+0.21%	4,856	69,900	10,300	9,500	0.92