Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,240 | 4,300 | 4,210 | 4,280 | +55 | +1.30% | 50,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,225 | +3.94% | 4,190 | 63,500 | 6,400 | 11,400 | 1.78 |
May 2, 2025 | 4,065 | -0.25% | 4,066 | 55,500 | 1,800 | 12,100 | 6.72 |
Apr 25, 2025 | 4,075 | +0.62% | 4,065 | 81,800 | 2,600 | 12,400 | 4.77 |
Apr 18, 2025 | 4,050 | +3.85% | 3,960 | 85,500 | 2,100 | 12,000 | 5.71 |
Apr 11, 2025 | 3,900 | +7.14% | 3,586 | 169,300 | 1,800 | 13,400 | 7.44 |
Apr 4, 2025 | 3,640 | -5.82% | 3,757 | 111,900 | 1,800 | 26,200 | 14.56 |
Mar 28, 2025 | 3,865 | -2.64% | 3,920 | 125,200 | 3,700 | 35,900 | 9.70 |
Mar 21, 2025 | 3,970 | +1.15% | 3,945 | 38,700 | 10,900 | 36,000 | 3.30 |
Mar 14, 2025 | 3,925 | +1.55% | 3,903 | 101,900 | 8,000 | 38,800 | 4.85 |
Mar 7, 2025 | 3,865 | +4.60% | 3,833 | 106,500 | 5,200 | 27,700 | 5.33 |
Feb 28, 2025 | 3,695 | -1.99% | 3,771 | 95,600 | 2,600 | 46,900 | 18.04 |
Feb 21, 2025 | 3,770 | +0.27% | 3,790 | 52,500 | 3,000 | 46,900 | 15.63 |
Feb 14, 2025 | 3,760 | +1.62% | 3,761 | 82,500 | 1,800 | 44,600 | 24.78 |
Feb 7, 2025 | 3,700 | -0.13% | 3,698 | 82,300 | 1,300 | 45,800 | 35.23 |
Jan 31, 2025 | 3,705 | +1.09% | 3,738 | 56,600 | 900 | 48,000 | 53.33 |
Jan 24, 2025 | 3,665 | +3.24% | 3,604 | 97,100 | 1,200 | 52,100 | 43.42 |
Jan 17, 2025 | 3,550 | -1.80% | 3,566 | 41,700 | 900 | 54,800 | 60.89 |
Jan 10, 2025 | 3,615 | -3.34% | 3,679 | 87,500 | 1,000 | 55,100 | 55.10 |
Dec 30, 2024 | 3,740 | -0.80% | 3,752 | 13,700 | ー | ー | ー |
Dec 27, 2024 | 3,770 | +1.62% | 3,772 | 81,500 | 1,400 | 51,600 | 36.86 |