NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jan 19, 2026

5,150 JPY

52 Week Low Apr 7, 2025

3,340 JPY

Yearly High Jan 19, 2026

5,150 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,000	5,050	4,705	4,780	-220	-4.40%	88,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,000	-2.53%	5,010	68,000	11,800	8,500	0.72
Jan 16, 2026	5,130	+2.19%	4,974	90,200	11,800	8,700	0.74
Jan 9, 2026	5,020	-0.20%	5,040	49,300	11,300	8,800	0.78
Dec 30, 2025	5,030	-0.79%	5,072	20,100	ー	ー	ー
Dec 26, 2025	5,070	+1.00%	5,038	66,800	13,000	9,000	0.69
Dec 19, 2025	5,020	+3.51%	4,960	80,300	11,200	9,500	0.85
Dec 12, 2025	4,850	+0.21%	4,856	69,900	10,300	9,500	0.92
Dec 5, 2025	4,840	-2.22%	4,869	61,600	10,300	9,300	0.90
Nov 28, 2025	4,950	-0.20%	4,935	54,300	10,900	9,000	0.83
Nov 21, 2025	4,960	-0.50%	4,912	82,000	11,900	9,200	0.77
Nov 14, 2025	4,985	+2.36%	4,946	68,400	11,000	8,500	0.77
Nov 7, 2025	4,870	+1.14%	4,860	56,900	14,300	7,800	0.55
Oct 31, 2025	4,815	0.00%	4,846	79,000	13,800	7,600	0.55
Oct 24, 2025	4,815	+2.34%	4,793	45,900	12,500	9,100	0.73
Oct 17, 2025	4,705	+2.17%	4,691	70,500	13,600	16,200	1.19
Oct 10, 2025	4,605	+0.11%	4,656	75,500	12,700	16,600	1.31
Oct 3, 2025	4,600	-1.60%	4,625	66,400	11,600	17,100	1.47
Sep 26, 2025	4,675	+0.65%	4,664	37,400	11,100	18,600	1.68
Sep 19, 2025	4,645	+1.42%	4,664	61,600	12,000	19,100	1.59
Sep 12, 2025	4,580	-1.82%	4,636	83,000	12,900	17,900	1.39