About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
3,840
JPY
+130
(+3.50%)
Dec 23, 3:30 pm JST
24.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
3,995 JPY
52 Week Low Aug 5, 2024
2,725 JPY
Yearly High Mar 25, 2024
3,995 JPY
Yearly Low Aug 5, 2024
2,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,730 3,840 3,715 3,840 +130 +3.50% 31,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,710 +4.51% 3,623 145,400 ー ー ー
Dec 13, 2024 3,550 -1.66% 3,587 98,400 600 48,200 80.33
Dec 6, 2024 3,610 -0.14% 3,644 129,000 500 48,600 97.20
Nov 29, 2024 3,615 +7.27% 3,587 106,600 1,000 43,000 43.00
Nov 22, 2024 3,370 -2.18% 3,383 57,300 500 52,300 104.60
Nov 15, 2024 3,445 -3.37% 3,481 100,700 3,700 51,700 13.97
Nov 8, 2024 3,565 +2.30% 3,579 45,100 3,200 57,100 17.84
Nov 1, 2024 3,485 -0.29% 3,524 45,700 3,300 57,000 17.27
Oct 25, 2024 3,495 -4.12% 3,520 57,900 3,500 56,500 16.14
Oct 18, 2024 3,645 +0.41% 3,661 35,700 3,300 63,200 19.15
Oct 11, 2024 3,630 +0.97% 3,634 47,300 3,200 66,200 20.69
Oct 4, 2024 3,595 -2.84% 3,583 65,700 3,400 66,200 19.47
Sep 27, 2024 3,700 -0.13% 3,692 61,800 3,700 69,000 18.65
Sep 20, 2024 3,705 +3.35% 3,669 46,300 3,500 71,100 20.31
Sep 13, 2024 3,585 +0.84% 3,560 65,800 2,800 73,200 26.14
Sep 6, 2024 3,555 -5.45% 3,649 66,400 2,800 76,800 27.43
Aug 30, 2024 3,760 +5.17% 3,696 131,700 2,300 77,800 33.83
Aug 23, 2024 3,575 +2.73% 3,509 77,000 3,200 83,700 26.16
Aug 16, 2024 3,480 +9.26% 3,376 118,600 700 71,600 102.29
Aug 9, 2024 3,185 +3.24% 3,063 181,600 600 74,800 124.67