kabutan

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
4,840
JPY
-25
(-0.51%)
Dec 5, 2:27 pm JST
31.28
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
4,843
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
5,010 JPY
52 Week Low Apr 7, 2025
3,340 JPY
Yearly High Nov 14, 2025
5,010 JPY
Yearly Low Apr 7, 2025
3,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,950 4,955 4,825 4,840 -110 -2.22% 59,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,950 -0.20% 4,935 54,300 10,900 9,000 0.83
Nov 21, 2025 4,960 -0.50% 4,912 82,000 11,900 9,200 0.77
Nov 14, 2025 4,985 +2.36% 4,946 68,400 11,000 8,500 0.77
Nov 7, 2025 4,870 +1.14% 4,860 56,900 14,300 7,800 0.55
Oct 31, 2025 4,815 0.00% 4,846 79,000 13,800 7,600 0.55
Oct 24, 2025 4,815 +2.34% 4,793 45,900 12,500 9,100 0.73
Oct 17, 2025 4,705 +2.17% 4,691 70,500 13,600 16,200 1.19
Oct 10, 2025 4,605 +0.11% 4,656 75,500 12,700 16,600 1.31
Oct 3, 2025 4,600 -1.60% 4,625 66,400 11,600 17,100 1.47
Sep 26, 2025 4,675 +0.65% 4,664 37,400 11,100 18,600 1.68
Sep 19, 2025 4,645 +1.42% 4,664 61,600 12,000 19,100 1.59
Sep 12, 2025 4,580 -1.82% 4,636 83,000 12,900 17,900 1.39
Sep 5, 2025 4,665 +1.08% 4,628 62,700 13,400 15,400 1.15
Aug 29, 2025 4,615 +0.98% 4,593 85,400 13,800 16,100 1.17
Aug 22, 2025 4,570 -0.98% 4,629 85,000 12,200 16,000 1.31
Aug 15, 2025 4,615 +6.34% 4,500 123,200 12,000 15,800 1.32
Aug 8, 2025 4,340 -4.72% 4,502 120,400 8,700 20,600 2.37
Aug 1, 2025 4,555 +1.90% 4,494 49,900 9,700 15,200 1.57
Jul 25, 2025 4,470 -0.56% 4,470 58,900 9,700 15,400 1.59
Jul 18, 2025 4,495 +0.78% 4,496 82,200 11,300 15,600 1.38