NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Feb 10, 2026

5,190 JPY

52 Week Low Apr 7, 2025

3,340 JPY

Yearly High Feb 10, 2026

5,190 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,825	4,910	4,825	4,895	+30	+0.62%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,895	-1.01%	4,906	90,900	ー	ー	ー
Mar 6, 2026	4,945	-2.47%	4,922	104,700	21,400	10,500	0.49
Feb 27, 2026	5,070	-0.39%	5,035	59,300	16,300	10,400	0.64
Feb 20, 2026	5,090	+1.60%	5,071	78,200	18,500	10,900	0.59
Feb 13, 2026	5,010	-0.60%	5,130	66,400	17,500	9,500	0.54
Feb 6, 2026	5,040	+5.22%	4,904	110,500	16,700	8,600	0.51
Jan 30, 2026	4,790	-4.20%	4,817	88,300	14,200	10,900	0.77
Jan 23, 2026	5,000	-2.53%	5,010	68,000	11,800	8,500	0.72
Jan 16, 2026	5,130	+2.19%	4,974	90,200	11,800	8,700	0.74
Jan 9, 2026	5,020	-0.20%	5,040	49,300	11,300	8,800	0.78
Dec 30, 2025	5,030	-0.79%	5,072	20,100	ー	ー	ー
Dec 26, 2025	5,070	+1.00%	5,038	66,800	13,000	9,000	0.69
Dec 19, 2025	5,020	+3.51%	4,960	80,300	11,200	9,500	0.85
Dec 12, 2025	4,850	+0.21%	4,856	69,900	10,300	9,500	0.92
Dec 5, 2025	4,840	-2.22%	4,869	61,600	10,300	9,300	0.90
Nov 28, 2025	4,950	-0.20%	4,935	54,300	10,900	9,000	0.83
Nov 21, 2025	4,960	-0.50%	4,912	82,000	11,900	9,200	0.77
Nov 14, 2025	4,985	+2.36%	4,946	68,400	11,000	8,500	0.77
Nov 7, 2025	4,870	+1.14%	4,860	56,900	14,300	7,800	0.55
Oct 31, 2025	4,815	0.00%	4,846	79,000	13,800	7,600	0.55