NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Nov 14, 2025

5,010 JPY

52 Week Low Apr 7, 2025

3,340 JPY

Yearly High Nov 14, 2025

5,010 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,825	4,945	4,825	4,930	+80	+1.65%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,850	+0.21%	4,856	69,900	ー	ー	ー
Dec 5, 2025	4,840	-2.22%	4,869	61,600	10,300	9,300	0.90
Nov 28, 2025	4,950	-0.20%	4,935	54,300	10,900	9,000	0.83
Nov 21, 2025	4,960	-0.50%	4,912	82,000	11,900	9,200	0.77
Nov 14, 2025	4,985	+2.36%	4,946	68,400	11,000	8,500	0.77
Nov 7, 2025	4,870	+1.14%	4,860	56,900	14,300	7,800	0.55
Oct 31, 2025	4,815	0.00%	4,846	79,000	13,800	7,600	0.55
Oct 24, 2025	4,815	+2.34%	4,793	45,900	12,500	9,100	0.73
Oct 17, 2025	4,705	+2.17%	4,691	70,500	13,600	16,200	1.19
Oct 10, 2025	4,605	+0.11%	4,656	75,500	12,700	16,600	1.31
Oct 3, 2025	4,600	-1.60%	4,625	66,400	11,600	17,100	1.47
Sep 26, 2025	4,675	+0.65%	4,664	37,400	11,100	18,600	1.68
Sep 19, 2025	4,645	+1.42%	4,664	61,600	12,000	19,100	1.59
Sep 12, 2025	4,580	-1.82%	4,636	83,000	12,900	17,900	1.39
Sep 5, 2025	4,665	+1.08%	4,628	62,700	13,400	15,400	1.15
Aug 29, 2025	4,615	+0.98%	4,593	85,400	13,800	16,100	1.17
Aug 22, 2025	4,570	-0.98%	4,629	85,000	12,200	16,000	1.31
Aug 15, 2025	4,615	+6.34%	4,500	123,200	12,000	15,800	1.32
Aug 8, 2025	4,340	-4.72%	4,502	120,400	8,700	20,600	2.37
Aug 1, 2025	4,555	+1.90%	4,494	49,900	9,700	15,200	1.57