NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Feb 10, 2026

5,190 JPY

52 Week Low Apr 7, 2025

3,340 JPY

Yearly High Feb 10, 2026

5,190 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,985	5,050	4,765	4,895	-175	-3.45%	208,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,860	5,190	4,670	5,070	+280	+5.85%	314,400
Jan, 2026	5,030	5,150	4,705	4,790	-240	-4.77%	295,800
Dec, 2025	4,950	5,100	4,805	5,030	+80	+1.62%	298,700
Nov, 2025	4,820	5,010	4,790	4,950	+135	+2.80%	261,600
Oct, 2025	4,625	4,900	4,540	4,815	+180	+3.88%	308,600
Sep, 2025	4,615	4,730	4,570	4,635	+20	+0.43%	273,400
Aug, 2025	4,550	4,700	4,320	4,615	+65	+1.43%	422,800
Jul, 2025	4,345	4,580	4,295	4,550	+205	+4.72%	324,400
Jun, 2025	3,960	4,380	3,950	4,345	+395	+10.00%	429,500
May, 2025	4,065	4,350	3,940	3,950	-165	-4.01%	425,000
Apr, 2025	3,885	4,130	3,340	4,115	+260	+6.74%	458,800
Mar, 2025	3,800	4,020	3,750	3,855	+160	+4.33%	393,800
Feb, 2025	3,700	3,860	3,605	3,695	-10	-0.27%	312,900
Jan, 2025	3,780	3,810	3,505	3,705	-35	-0.94%	282,900
Dec, 2024	3,615	3,840	3,490	3,740	+125	+3.46%	468,000
Nov, 2024	3,510	3,680	3,335	3,615	+90	+2.55%	316,400
Oct, 2024	3,650	3,715	3,450	3,525	-75	-2.08%	223,000
Sep, 2024	3,780	3,780	3,475	3,600	-160	-4.26%	262,900
Aug, 2024	3,435	3,790	2,725	3,760	+325	+9.46%	586,800
Jul, 2024	3,455	3,580	3,275	3,435	-20	-0.58%	323,800