kabutan

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
4,250
JPY
-50
(-1.16%)
Apr 30, 10:27 am JST
26.51
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
4,255
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,190 JPY
52 Week Low May 28, 2025
3,940 JPY
Yearly High Feb 10, 2026
5,190 JPY
Yearly Low Mar 31, 2026
4,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,300 4,500 4,205 4,250 -20 -0.47% 228,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,985 5,050 4,245 4,270 -800 -15.78% 418,000
Feb, 2026 4,860 5,190 4,670 5,070 +280 +5.85% 314,400
Jan, 2026 5,030 5,150 4,705 4,790 -240 -4.77% 295,800
Dec, 2025 4,950 5,100 4,805 5,030 +80 +1.62% 298,700
Nov, 2025 4,820 5,010 4,790 4,950 +135 +2.80% 261,600
Oct, 2025 4,625 4,900 4,540 4,815 +180 +3.88% 308,600
Sep, 2025 4,615 4,730 4,570 4,635 +20 +0.43% 273,400
Aug, 2025 4,550 4,700 4,320 4,615 +65 +1.43% 422,800
Jul, 2025 4,345 4,580 4,295 4,550 +205 +4.72% 324,400
Jun, 2025 3,960 4,380 3,950 4,345 +395 +10.00% 429,500
May, 2025 4,065 4,350 3,940 3,950 -165 -4.01% 425,000
Apr, 2025 3,885 4,130 3,340 4,115 +260 +6.74% 458,800
Mar, 2025 3,800 4,020 3,750 3,855 +160 +4.33% 393,800
Feb, 2025 3,700 3,860 3,605 3,695 -10 -0.27% 312,900
Jan, 2025 3,780 3,810 3,505 3,705 -35 -0.94% 282,900
Dec, 2024 3,615 3,840 3,490 3,740 +125 +3.46% 468,000
Nov, 2024 3,510 3,680 3,335 3,615 +90 +2.55% 316,400
Oct, 2024 3,650 3,715 3,450 3,525 -75 -2.08% 223,000
Sep, 2024 3,780 3,780 3,475 3,600 -160 -4.26% 262,900
Aug, 2024 3,435 3,790 2,725 3,760 +325 +9.46% 586,800