NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jul 14, 2025

4,580 JPY

52 Week Low Aug 6, 2024

2,897 JPY

Yearly High Jul 14, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,550	4,645	4,480	4,610	+60	+1.32%	56,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,345	4,580	4,295	4,550	+205	+4.72%	324,400
Jun, 2025	3,960	4,380	3,950	4,345	+395	+10.00%	429,500
May, 2025	4,065	4,350	3,940	3,950	-165	-4.01%	425,000
Apr, 2025	3,885	4,130	3,340	4,115	+260	+6.74%	458,800
Mar, 2025	3,800	4,020	3,750	3,855	+160	+4.33%	393,800
Feb, 2025	3,700	3,860	3,605	3,695	-10	-0.27%	312,900
Jan, 2025	3,780	3,810	3,505	3,705	-35	-0.94%	282,900
Dec, 2024	3,615	3,840	3,490	3,740	+125	+3.46%	468,000
Nov, 2024	3,510	3,680	3,335	3,615	+90	+2.55%	316,400
Oct, 2024	3,650	3,715	3,450	3,525	-75	-2.08%	223,000
Sep, 2024	3,780	3,780	3,475	3,600	-160	-4.26%	262,900
Aug, 2024	3,435	3,790	2,725	3,760	+325	+9.46%	586,800
Jul, 2024	3,455	3,580	3,275	3,435	-20	-0.58%	323,800
Jun, 2024	3,255	3,705	3,085	3,455	+235	+7.30%	607,400
May, 2024	3,530	3,585	3,170	3,220	-350	-9.80%	372,900
Apr, 2024	3,845	3,855	3,435	3,570	-265	-6.91%	243,400
Mar, 2024	3,650	3,995	3,570	3,835	+215	+5.94%	451,300
Feb, 2024	3,180	3,740	3,130	3,620	+425	+13.30%	585,000
Jan, 2024	3,025	3,195	2,998	3,195	+175	+5.79%	274,000
Dec, 2023	3,105	3,215	2,938	3,020	-85	-2.74%	279,900