Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,615 | 3,840 | 3,490 | 3,840 | +225 | +6.22% | 435,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,510 | 3,680 | 3,335 | 3,615 | +90 | +2.55% | 316,400 |
Oct, 2024 | 3,650 | 3,715 | 3,450 | 3,525 | -75 | -2.08% | 223,000 |
Sep, 2024 | 3,780 | 3,780 | 3,475 | 3,600 | -160 | -4.26% | 262,900 |
Aug, 2024 | 3,435 | 3,790 | 2,725 | 3,760 | +325 | +9.46% | 586,800 |
Jul, 2024 | 3,455 | 3,580 | 3,275 | 3,435 | -20 | -0.58% | 323,800 |
Jun, 2024 | 3,255 | 3,705 | 3,085 | 3,455 | +235 | +7.30% | 607,400 |
May, 2024 | 3,530 | 3,585 | 3,170 | 3,220 | -350 | -9.80% | 372,900 |
Apr, 2024 | 3,845 | 3,855 | 3,435 | 3,570 | -265 | -6.91% | 243,400 |
Mar, 2024 | 3,650 | 3,995 | 3,570 | 3,835 | +215 | +5.94% | 451,300 |
Feb, 2024 | 3,180 | 3,740 | 3,130 | 3,620 | +425 | +13.30% | 585,000 |
Jan, 2024 | 3,025 | 3,195 | 2,998 | 3,195 | +175 | +5.79% | 274,000 |
Dec, 2023 | 3,105 | 3,215 | 2,938 | 3,020 | -85 | -2.74% | 279,900 |
Nov, 2023 | 2,948 | 3,225 | 2,862 | 3,105 | +175 | +5.97% | 373,600 |
Oct, 2023 | 3,045 | 3,080 | 2,851 | 2,930 | -115 | -3.78% | 312,500 |
Sep, 2023 | 3,075 | 3,165 | 2,995 | 3,045 | -10 | -0.33% | 349,500 |
Aug, 2023 | 3,235 | 3,295 | 2,818 | 3,055 | -195 | -6.00% | 360,200 |
Jul, 2023 | 3,490 | 3,560 | 3,165 | 3,250 | -215 | -6.20% | 467,800 |
Jun, 2023 | 2,783 | 3,470 | 2,764 | 3,465 | +670 | +23.97% | 655,000 |
May, 2023 | 2,928 | 3,030 | 2,791 | 2,795 | -126 | -4.31% | 397,500 |
Apr, 2023 | 3,045 | 3,070 | 2,841 | 2,921 | -109 | -3.60% | 358,900 |