kabutan

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
4,780
JPY
+50
(+1.06%)
Jan 29, 3:30 pm JST
31.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
5,150 JPY
52 Week Low Apr 7, 2025
3,340 JPY
Yearly High Jan 19, 2026
5,150 JPY
Yearly Low Apr 7, 2025
3,340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,030 5,150 4,705 4,780 -250 -4.97% 296,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,950 5,100 4,805 5,030 +80 +1.62% 298,700
Nov, 2025 4,820 5,010 4,790 4,950 +135 +2.80% 261,600
Oct, 2025 4,625 4,900 4,540 4,815 +180 +3.88% 308,600
Sep, 2025 4,615 4,730 4,570 4,635 +20 +0.43% 273,400
Aug, 2025 4,550 4,700 4,320 4,615 +65 +1.43% 422,800
Jul, 2025 4,345 4,580 4,295 4,550 +205 +4.72% 324,400
Jun, 2025 3,960 4,380 3,950 4,345 +395 +10.00% 429,500
May, 2025 4,065 4,350 3,940 3,950 -165 -4.01% 425,000
Apr, 2025 3,885 4,130 3,340 4,115 +260 +6.74% 458,800
Mar, 2025 3,800 4,020 3,750 3,855 +160 +4.33% 393,800
Feb, 2025 3,700 3,860 3,605 3,695 -10 -0.27% 312,900
Jan, 2025 3,780 3,810 3,505 3,705 -35 -0.94% 282,900
Dec, 2024 3,615 3,840 3,490 3,740 +125 +3.46% 468,000
Nov, 2024 3,510 3,680 3,335 3,615 +90 +2.55% 316,400
Oct, 2024 3,650 3,715 3,450 3,525 -75 -2.08% 223,000
Sep, 2024 3,780 3,780 3,475 3,600 -160 -4.26% 262,900
Aug, 2024 3,435 3,790 2,725 3,760 +325 +9.46% 586,800
Jul, 2024 3,455 3,580 3,275 3,435 -20 -0.58% 323,800
Jun, 2024 3,255 3,705 3,085 3,455 +235 +7.30% 607,400
May, 2024 3,530 3,585 3,170 3,220 -350 -9.80% 372,900