NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Feb 10, 2026

5,190 JPY

52 Week Low Apr 7, 2025

3,340 JPY

Yearly High Feb 10, 2026

5,190 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,825	4,910	4,825	4,895	+30	+0.62%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,810	5,050	4,805	4,895	-50	-1.01%	90,900
Mar 6, 2026	4,985	5,040	4,765	4,945	-125	-2.47%	104,700
Feb 27, 2026	5,090	5,100	4,980	5,070	-20	-0.39%	59,300
Feb 20, 2026	4,970	5,170	4,970	5,090	+80	+1.60%	78,200
Feb 13, 2026	5,080	5,190	5,010	5,010	-30	-0.60%	66,400
Feb 6, 2026	4,860	5,110	4,670	5,040	+250	+5.22%	110,500
Jan 30, 2026	5,000	5,050	4,705	4,790	-210	-4.20%	88,300
Jan 23, 2026	5,130	5,150	4,940	5,000	-130	-2.53%	68,000
Jan 16, 2026	5,090	5,130	4,875	5,130	+110	+2.19%	90,200
Jan 9, 2026	5,030	5,110	5,000	5,020	-10	-0.20%	49,300
Dec 30, 2025	5,090	5,100	5,030	5,030	-40	-0.79%	20,100
Dec 26, 2025	5,000	5,090	4,960	5,070	+50	+1.00%	66,800
Dec 19, 2025	4,825	5,020	4,825	5,020	+170	+3.51%	80,300
Dec 12, 2025	4,840	4,925	4,805	4,850	+10	+0.21%	69,900
Dec 5, 2025	4,950	4,955	4,825	4,840	-110	-2.22%	61,600
Nov 28, 2025	4,960	4,975	4,840	4,950	-10	-0.20%	54,300
Nov 21, 2025	4,985	4,985	4,835	4,960	-25	-0.50%	82,000
Nov 14, 2025	4,875	5,010	4,875	4,985	+115	+2.36%	68,400
Nov 7, 2025	4,820	4,920	4,790	4,870	+55	+1.14%	56,900
Oct 31, 2025	4,835	4,900	4,770	4,815	0	0.00%	79,000