NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Feb 10, 2026

5,190 JPY

52 Week Low May 28, 2025

3,940 JPY

Yearly High Feb 10, 2026

5,190 JPY

Yearly Low Mar 31, 2026

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,285	4,320	4,205	4,265	-15	-0.35%	32,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,330	4,500	4,280	4,280	-80	-1.83%	67,400
Apr 17, 2026	4,370	4,430	4,285	4,360	-35	-0.80%	51,600
Apr 10, 2026	4,330	4,465	4,305	4,395	+65	+1.50%	49,200
Apr 3, 2026	4,285	4,400	4,245	4,330	-225	-4.94%	62,400
Mar 27, 2026	4,500	4,580	4,355	4,555	-35	-0.76%	102,300
Mar 19, 2026	4,850	4,875	4,570	4,590	-305	-6.23%	86,700
Mar 13, 2026	4,810	5,050	4,805	4,895	-50	-1.01%	90,900
Mar 6, 2026	4,985	5,040	4,765	4,945	-125	-2.47%	104,700
Feb 27, 2026	5,090	5,100	4,980	5,070	-20	-0.39%	59,300
Feb 20, 2026	4,970	5,170	4,970	5,090	+80	+1.60%	78,200
Feb 13, 2026	5,080	5,190	5,010	5,010	-30	-0.60%	66,400
Feb 6, 2026	4,860	5,110	4,670	5,040	+250	+5.22%	110,500
Jan 30, 2026	5,000	5,050	4,705	4,790	-210	-4.20%	88,300
Jan 23, 2026	5,130	5,150	4,940	5,000	-130	-2.53%	68,000
Jan 16, 2026	5,090	5,130	4,875	5,130	+110	+2.19%	90,200
Jan 9, 2026	5,030	5,110	5,000	5,020	-10	-0.20%	49,300
Dec 30, 2025	5,090	5,100	5,030	5,030	-40	-0.79%	20,100
Dec 26, 2025	5,000	5,090	4,960	5,070	+50	+1.00%	66,800
Dec 19, 2025	4,825	5,020	4,825	5,020	+170	+3.51%	80,300
Dec 12, 2025	4,840	4,925	4,805	4,850	+10	+0.21%	69,900