NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jan 19, 2026

5,150 JPY

52 Week Low Apr 7, 2025

3,340 JPY

Yearly High Jan 19, 2026

5,150 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,000	5,050	4,705	4,780	-220	-4.40%	88,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,130	5,150	4,940	5,000	-130	-2.53%	68,000
Jan 16, 2026	5,090	5,130	4,875	5,130	+110	+2.19%	90,200
Jan 9, 2026	5,030	5,110	5,000	5,020	-10	-0.20%	49,300
Dec 30, 2025	5,090	5,100	5,030	5,030	-40	-0.79%	20,100
Dec 26, 2025	5,000	5,090	4,960	5,070	+50	+1.00%	66,800
Dec 19, 2025	4,825	5,020	4,825	5,020	+170	+3.51%	80,300
Dec 12, 2025	4,840	4,925	4,805	4,850	+10	+0.21%	69,900
Dec 5, 2025	4,950	4,955	4,825	4,840	-110	-2.22%	61,600
Nov 28, 2025	4,960	4,975	4,840	4,950	-10	-0.20%	54,300
Nov 21, 2025	4,985	4,985	4,835	4,960	-25	-0.50%	82,000
Nov 14, 2025	4,875	5,010	4,875	4,985	+115	+2.36%	68,400
Nov 7, 2025	4,820	4,920	4,790	4,870	+55	+1.14%	56,900
Oct 31, 2025	4,835	4,900	4,770	4,815	0	0.00%	79,000
Oct 24, 2025	4,715	4,855	4,715	4,815	+110	+2.34%	45,900
Oct 17, 2025	4,590	4,780	4,580	4,705	+100	+2.17%	70,500
Oct 10, 2025	4,630	4,710	4,590	4,605	+5	+0.11%	75,500
Oct 3, 2025	4,665	4,700	4,540	4,600	-75	-1.60%	66,400
Sep 26, 2025	4,645	4,700	4,620	4,675	+30	+0.65%	37,400
Sep 19, 2025	4,580	4,710	4,580	4,645	+65	+1.42%	61,600
Sep 12, 2025	4,665	4,730	4,570	4,580	-85	-1.82%	83,000