Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,730 | 3,840 | 3,715 | 3,840 | +130 | +3.50% | 62,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,550 | 3,775 | 3,490 | 3,710 | +160 | +4.51% | 145,400 |
Dec 13, 2024 | 3,630 | 3,650 | 3,525 | 3,550 | -60 | -1.66% | 98,400 |
Dec 6, 2024 | 3,615 | 3,760 | 3,545 | 3,610 | -5 | -0.14% | 129,000 |
Nov 29, 2024 | 3,410 | 3,680 | 3,395 | 3,615 | +245 | +7.27% | 106,600 |
Nov 22, 2024 | 3,400 | 3,430 | 3,335 | 3,370 | -75 | -2.18% | 57,300 |
Nov 15, 2024 | 3,565 | 3,635 | 3,345 | 3,445 | -120 | -3.37% | 100,700 |
Nov 8, 2024 | 3,500 | 3,665 | 3,470 | 3,565 | +80 | +2.30% | 45,100 |
Nov 1, 2024 | 3,480 | 3,590 | 3,475 | 3,485 | -10 | -0.29% | 45,700 |
Oct 25, 2024 | 3,645 | 3,645 | 3,450 | 3,495 | -150 | -4.12% | 57,900 |
Oct 18, 2024 | 3,640 | 3,715 | 3,620 | 3,645 | +15 | +0.41% | 35,700 |
Oct 11, 2024 | 3,625 | 3,690 | 3,585 | 3,630 | +35 | +0.97% | 47,300 |
Oct 4, 2024 | 3,560 | 3,680 | 3,535 | 3,595 | -105 | -2.84% | 65,700 |
Sep 27, 2024 | 3,750 | 3,765 | 3,610 | 3,700 | -5 | -0.13% | 61,800 |
Sep 20, 2024 | 3,585 | 3,725 | 3,580 | 3,705 | +120 | +3.35% | 46,300 |
Sep 13, 2024 | 3,490 | 3,630 | 3,475 | 3,585 | +30 | +0.84% | 65,800 |
Sep 6, 2024 | 3,780 | 3,780 | 3,535 | 3,555 | -205 | -5.45% | 66,400 |
Aug 30, 2024 | 3,570 | 3,790 | 3,560 | 3,760 | +185 | +5.17% | 131,700 |
Aug 23, 2024 | 3,480 | 3,580 | 3,425 | 3,575 | +95 | +2.73% | 77,000 |
Aug 16, 2024 | 3,230 | 3,490 | 3,200 | 3,480 | +295 | +9.26% | 118,600 |
Aug 9, 2024 | 2,995 | 3,225 | 2,725 | 3,185 | +100 | +3.24% | 181,600 |