kabutan

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
4,840
JPY
-25
(-0.51%)
Dec 5, 3:30 pm JST
31.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,845.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
5,010 JPY
52 Week Low Apr 7, 2025
3,340 JPY
Yearly High Nov 14, 2025
5,010 JPY
Yearly Low Apr 7, 2025
3,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,950 4,955 4,825 4,840 -110 -2.22% 61,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,960 4,975 4,840 4,950 -10 -0.20% 54,300
Nov 21, 2025 4,985 4,985 4,835 4,960 -25 -0.50% 82,000
Nov 14, 2025 4,875 5,010 4,875 4,985 +115 +2.36% 68,400
Nov 7, 2025 4,820 4,920 4,790 4,870 +55 +1.14% 56,900
Oct 31, 2025 4,835 4,900 4,770 4,815 0 0.00% 79,000
Oct 24, 2025 4,715 4,855 4,715 4,815 +110 +2.34% 45,900
Oct 17, 2025 4,590 4,780 4,580 4,705 +100 +2.17% 70,500
Oct 10, 2025 4,630 4,710 4,590 4,605 +5 +0.11% 75,500
Oct 3, 2025 4,665 4,700 4,540 4,600 -75 -1.60% 66,400
Sep 26, 2025 4,645 4,700 4,620 4,675 +30 +0.65% 37,400
Sep 19, 2025 4,580 4,710 4,580 4,645 +65 +1.42% 61,600
Sep 12, 2025 4,665 4,730 4,570 4,580 -85 -1.82% 83,000
Sep 5, 2025 4,615 4,690 4,580 4,665 +50 +1.08% 62,700
Aug 29, 2025 4,560 4,660 4,540 4,615 +45 +0.98% 85,400
Aug 22, 2025 4,615 4,700 4,550 4,570 -45 -0.98% 85,000
Aug 15, 2025 4,350 4,630 4,320 4,615 +275 +6.34% 123,200
Aug 8, 2025 4,540 4,670 4,330 4,340 -215 -4.72% 120,400
Aug 1, 2025 4,465 4,570 4,435 4,555 +85 +1.90% 49,900
Jul 25, 2025 4,460 4,495 4,440 4,470 -25 -0.56% 58,900
Jul 18, 2025 4,465 4,580 4,450 4,495 +35 +0.78% 82,200