NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jul 14, 2025

4,580 JPY

52 Week Low Aug 6, 2024

2,897 JPY

Yearly High Jul 14, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,540	4,645	4,480	4,610	+55	+1.21%	47,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,465	4,570	4,435	4,555	+85	+1.90%	49,900
Jul 25, 2025	4,460	4,495	4,440	4,470	-25	-0.56%	58,900
Jul 18, 2025	4,465	4,580	4,450	4,495	+35	+0.78%	82,200
Jul 11, 2025	4,325	4,500	4,325	4,460	+110	+2.53%	84,000
Jul 4, 2025	4,330	4,385	4,295	4,350	+20	+0.46%	70,200
Jun 27, 2025	4,200	4,380	4,120	4,330	+135	+3.22%	130,500
Jun 20, 2025	3,970	4,310	3,960	4,195	+230	+5.80%	138,500
Jun 13, 2025	3,980	4,145	3,950	3,965	-35	-0.88%	75,000
Jun 6, 2025	3,960	4,080	3,955	4,000	+50	+1.27%	73,500
May 30, 2025	4,175	4,190	3,940	3,950	-225	-5.39%	90,400
May 23, 2025	4,175	4,265	4,030	4,175	+45	+1.09%	90,500
May 16, 2025	4,240	4,350	4,060	4,130	-95	-2.25%	156,900
May 9, 2025	4,065	4,250	4,055	4,225	+160	+3.94%	63,500
May 2, 2025	4,075	4,115	4,015	4,065	-10	-0.25%	55,500
Apr 25, 2025	4,005	4,130	3,995	4,075	+25	+0.62%	81,800
Apr 18, 2025	3,900	4,050	3,875	4,050	+150	+3.85%	85,500
Apr 11, 2025	3,400	3,900	3,340	3,900	+260	+7.14%	169,300
Apr 4, 2025	3,850	3,920	3,540	3,640	-225	-5.82%	111,900
Mar 28, 2025	3,970	3,980	3,835	3,865	-105	-2.64%	125,200
Mar 21, 2025	3,925	3,970	3,915	3,970	+45	+1.15%	38,700