NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Feb 10, 2026

5,190 JPY

52 Week Low Apr 7, 2025

3,340 JPY

Yearly High Feb 10, 2026

5,190 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,825	4,910	4,825	4,895	+30	+0.62%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,945	4,955	4,860	4,865	-85	-1.72%	19,400
Mar 11, 2026	4,990	4,990	4,950	4,950	+20	+0.41%	9,000
Mar 10, 2026	4,900	5,050	4,895	4,930	+65	+1.34%	25,800
Mar 9, 2026	4,810	4,905	4,805	4,865	-80	-1.62%	23,400
Mar 6, 2026	4,860	4,960	4,835	4,945	+35	+0.71%	14,800
Mar 5, 2026	4,905	5,030	4,880	4,910	+145	+3.04%	24,600
Mar 4, 2026	4,890	4,930	4,765	4,765	-135	-2.76%	28,700
Mar 3, 2026	4,970	5,000	4,900	4,900	-85	-1.71%	22,100
Mar 2, 2026	4,985	5,040	4,970	4,985	-85	-1.68%	14,500
Feb 27, 2026	4,990	5,100	4,980	5,070	+60	+1.20%	15,700
Feb 26, 2026	4,995	5,090	4,995	5,010	0	0.00%	16,600
Feb 25, 2026	4,995	5,050	4,995	5,010	-20	-0.40%	14,700
Feb 24, 2026	5,090	5,100	5,030	5,030	-60	-1.18%	12,300
Feb 20, 2026	5,020	5,140	5,020	5,090	+50	+0.99%	14,800
Feb 19, 2026	5,000	5,070	4,995	5,040	+20	+0.40%	10,500
Feb 18, 2026	5,050	5,130	5,010	5,020	-30	-0.59%	11,700
Feb 17, 2026	5,090	5,170	5,050	5,050	-40	-0.79%	12,700
Feb 16, 2026	4,970	5,170	4,970	5,090	+80	+1.60%	28,500
Feb 13, 2026	5,160	5,170	5,010	5,010	-150	-2.91%	26,500
Feb 12, 2026	5,150	5,190	5,110	5,160	+20	+0.39%	11,300