NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Feb 10, 2026

5,190 JPY

52 Week Low May 28, 2025

3,940 JPY

Yearly High Feb 10, 2026

5,190 JPY

Yearly Low Mar 31, 2026

4,245 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,255	4,320	4,245	4,245	-55	-1.28%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,245	4,300	4,245	4,300	+55	+1.30%	13,100
Apr 27, 2026	4,285	4,305	4,245	4,245	-35	-0.82%	11,400
Apr 24, 2026	4,335	4,390	4,280	4,280	-80	-1.83%	11,700
Apr 23, 2026	4,400	4,400	4,300	4,360	-10	-0.23%	18,100
Apr 22, 2026	4,410	4,500	4,335	4,370	-25	-0.57%	18,800
Apr 21, 2026	4,390	4,410	4,360	4,395	+5	+0.11%	10,100
Apr 20, 2026	4,330	4,415	4,325	4,390	+30	+0.69%	8,700
Apr 17, 2026	4,355	4,385	4,325	4,360	+35	+0.81%	10,800
Apr 16, 2026	4,330	4,365	4,285	4,325	+15	+0.35%	13,600
Apr 15, 2026	4,370	4,390	4,310	4,310	-30	-0.69%	6,100
Apr 14, 2026	4,375	4,395	4,330	4,340	-30	-0.69%	14,700
Apr 13, 2026	4,370	4,430	4,365	4,370	-25	-0.57%	6,400
Apr 10, 2026	4,400	4,465	4,355	4,395	+50	+1.15%	16,300
Apr 9, 2026	4,405	4,405	4,335	4,345	-60	-1.36%	7,400
Apr 8, 2026	4,350	4,405	4,350	4,405	+65	+1.50%	9,300
Apr 7, 2026	4,320	4,380	4,305	4,340	-10	-0.23%	7,800
Apr 6, 2026	4,330	4,370	4,305	4,350	+20	+0.46%	8,400
Apr 3, 2026	4,310	4,380	4,310	4,330	+15	+0.35%	9,800
Apr 2, 2026	4,350	4,400	4,300	4,315	-15	-0.35%	9,500
Apr 1, 2026	4,300	4,365	4,300	4,330	+60	+1.41%	9,700