kabutan

NIHON TRIM.,CO.LTD.(6788) Historical

6788
TSE Prime
NIHON TRIM.,CO.LTD.
4,840
JPY
-25
(-0.51%)
Dec 5, 3:30 pm JST
31.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,845.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
5,010 JPY
52 Week Low Apr 7, 2025
3,340 JPY
Yearly High Nov 14, 2025
5,010 JPY
Yearly Low Apr 7, 2025
3,340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,865 4,865 4,825 4,840 -25 -0.51% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,840 4,870 4,840 4,865 +25 +0.52% 6,700
Dec 3, 2025 4,905 4,905 4,825 4,840 -25 -0.51% 9,600
Dec 2, 2025 4,875 4,900 4,835 4,865 -10 -0.21% 21,200
Dec 1, 2025 4,950 4,955 4,875 4,875 -75 -1.52% 16,500
Nov 28, 2025 4,900 4,965 4,900 4,950 +5 +0.10% 13,500
Nov 27, 2025 4,955 4,975 4,905 4,945 -10 -0.20% 10,600
Nov 26, 2025 4,900 4,955 4,840 4,955 +40 +0.81% 11,600
Nov 25, 2025 4,960 4,970 4,915 4,915 -45 -0.91% 18,600
Nov 21, 2025 4,860 4,975 4,860 4,960 +85 +1.74% 18,700
Nov 20, 2025 4,900 4,930 4,840 4,875 +20 +0.41% 18,400
Nov 19, 2025 4,880 4,895 4,835 4,855 -10 -0.21% 18,900
Nov 18, 2025 4,970 4,985 4,865 4,865 -105 -2.11% 13,400
Nov 17, 2025 4,985 4,985 4,930 4,970 -15 -0.30% 12,600
Nov 14, 2025 4,980 5,010 4,905 4,985 0 0.00% 22,300
Nov 13, 2025 4,905 5,000 4,905 4,985 +25 +0.50% 13,100
Nov 12, 2025 4,950 4,960 4,930 4,960 +55 +1.12% 13,700
Nov 11, 2025 4,915 4,955 4,890 4,905 -10 -0.20% 14,200
Nov 10, 2025 4,875 4,915 4,875 4,915 +45 +0.92% 5,100
Nov 7, 2025 4,890 4,895 4,855 4,870 -20 -0.41% 8,600
Nov 6, 2025 4,825 4,890 4,825 4,890 +50 +1.03% 12,900