NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jan 19, 2026

5,150 JPY

52 Week Low Apr 7, 2025

3,340 JPY

Yearly High Jan 19, 2026

5,150 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,735	4,790	4,725	4,780	+50	+1.06%	15,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,800	4,805	4,705	4,730	-75	-1.56%	20,900
Jan 27, 2026	4,880	4,890	4,805	4,805	-80	-1.64%	14,400
Jan 26, 2026	5,000	5,050	4,885	4,885	-115	-2.30%	22,400
Jan 23, 2026	5,000	5,040	5,000	5,000	0	0.00%	8,200
Jan 22, 2026	4,955	5,060	4,955	5,000	+15	+0.30%	13,000
Jan 21, 2026	4,950	5,020	4,940	4,985	+25	+0.50%	11,400
Jan 20, 2026	5,010	5,050	4,960	4,960	-50	-1.00%	17,000
Jan 19, 2026	5,130	5,150	5,010	5,010	-120	-2.34%	18,400
Jan 16, 2026	5,070	5,130	5,020	5,130	+90	+1.79%	13,000
Jan 15, 2026	4,950	5,060	4,950	5,040	+90	+1.82%	18,400
Jan 14, 2026	4,885	4,965	4,875	4,950	+75	+1.54%	20,500
Jan 13, 2026	5,090	5,090	4,875	4,875	-145	-2.89%	38,300
Jan 9, 2026	5,050	5,080	5,020	5,020	0	0.00%	10,700
Jan 8, 2026	5,000	5,060	5,000	5,020	0	0.00%	9,000
Jan 7, 2026	5,040	5,060	5,020	5,020	-20	-0.40%	7,000
Jan 6, 2026	5,060	5,070	5,000	5,040	0	0.00%	12,900
Jan 5, 2026	5,030	5,110	5,030	5,040	+10	+0.20%	9,700
Dec 30, 2025	5,100	5,100	5,030	5,030	-70	-1.37%	9,600
Dec 29, 2025	5,090	5,100	5,050	5,100	+30	+0.59%	10,500
Dec 26, 2025	5,050	5,090	4,975	5,070	+20	+0.40%	22,100