NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jul 14, 2025

4,580 JPY

52 Week Low Aug 6, 2024

2,897 JPY

Yearly High Jul 14, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,500	4,645	4,490	4,610	+120	+2.67%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	3,540	3,645	3,490	3,620	+265	+7.90%	38,100
Apr 7, 2025	3,400	3,540	3,340	3,355	-285	-7.83%	53,900
Apr 4, 2025	3,765	3,815	3,540	3,640	-140	-3.70%	45,600
Apr 3, 2025	3,680	3,800	3,680	3,780	-30	-0.79%	21,300
Apr 2, 2025	3,870	3,870	3,805	3,810	-60	-1.55%	9,900
Apr 1, 2025	3,885	3,920	3,855	3,870	+15	+0.39%	13,600
Mar 31, 2025	3,850	3,870	3,790	3,855	-10	-0.26%	21,500
Mar 28, 2025	3,855	3,935	3,835	3,865	-85	-2.15%	28,500
Mar 27, 2025	3,930	3,950	3,905	3,950	+30	+0.77%	31,300
Mar 26, 2025	3,935	3,945	3,895	3,920	+10	+0.26%	23,200
Mar 25, 2025	3,925	3,950	3,910	3,910	-10	-0.26%	17,800
Mar 24, 2025	3,970	3,980	3,915	3,920	-50	-1.26%	24,400
Mar 21, 2025	3,955	3,970	3,950	3,970	+15	+0.38%	8,900
Mar 19, 2025	3,925	3,965	3,920	3,955	+30	+0.76%	8,600
Mar 18, 2025	3,945	3,960	3,915	3,925	-15	-0.38%	12,500
Mar 17, 2025	3,925	3,970	3,925	3,940	+15	+0.38%	8,700
Mar 14, 2025	3,870	3,930	3,870	3,925	+40	+1.03%	16,600
Mar 13, 2025	3,930	4,020	3,885	3,885	-25	-0.64%	38,200
Mar 12, 2025	3,860	3,910	3,825	3,910	+70	+1.82%	19,400
Mar 11, 2025	3,840	3,865	3,800	3,840	-40	-1.03%	17,200