NIHON TRIM.,CO.LTD.(6788) Historical

52 Week High Jul 14, 2025

4,580 JPY

52 Week Low Aug 6, 2024

2,897 JPY

Yearly High Jul 14, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,500	4,645	4,490	4,610	+120	+2.67%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	4,220	4,250	4,200	4,225	+25	+0.60%	20,700
May 8, 2025	4,195	4,240	4,195	4,200	+10	+0.24%	16,400
May 7, 2025	4,065	4,200	4,055	4,190	+125	+3.08%	26,400
May 2, 2025	4,065	4,095	4,050	4,065	0	0.00%	13,300
May 1, 2025	4,065	4,115	4,065	4,065	-50	-1.22%	10,400
Apr 30, 2025	4,015	4,115	4,015	4,115	+100	+2.49%	15,200
Apr 28, 2025	4,075	4,085	4,015	4,015	-60	-1.47%	16,600
Apr 25, 2025	4,020	4,090	3,995	4,075	+35	+0.87%	14,500
Apr 24, 2025	4,120	4,130	4,035	4,040	-75	-1.82%	13,400
Apr 23, 2025	4,095	4,120	4,075	4,115	+45	+1.11%	16,600
Apr 22, 2025	4,050	4,075	4,030	4,070	+45	+1.12%	21,000
Apr 21, 2025	4,005	4,065	4,005	4,025	-25	-0.62%	16,300
Apr 18, 2025	3,980	4,050	3,970	4,050	+110	+2.79%	35,300
Apr 17, 2025	3,930	3,960	3,905	3,940	+5	+0.13%	11,300
Apr 16, 2025	3,910	3,955	3,895	3,935	+40	+1.03%	12,800
Apr 15, 2025	3,945	3,945	3,875	3,895	-30	-0.76%	7,400
Apr 14, 2025	3,900	3,955	3,900	3,925	+25	+0.64%	18,700
Apr 11, 2025	3,750	3,900	3,745	3,900	+80	+2.09%	19,500
Apr 10, 2025	3,775	3,830	3,710	3,820	+255	+7.15%	28,500
Apr 9, 2025	3,620	3,620	3,525	3,565	-55	-1.52%	29,300